日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.00% | ||
9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +14.75% | ||
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | +14.94% | ||
6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | +14.85% | ||
6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | +14.99% | ||
5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | +14.94% | ||
4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | +15.00% | ||
3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | +15.00% | ||
3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | +14.99% | ||
3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | +14.99% | ||
2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | +15.00% | ||
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | +14.98% | ||
1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | +14.96% | ||
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +7.81% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +6.67% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +7.14% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -14.77% | ||
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -14.77% | ||
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | -14.85% | ||
2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | -14.91% | ||
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -14.93% | ||
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | -13.88% | ||
3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | -57.63% |