日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,833.00 | 16,833.00 | 16,833.00 | 16,833.00 | 0.00K | -2.06% | |
17,187.00 | 17,187.00 | 17,187.00 | 17,187.00 | 0.00K | -0.89% | |
17,341.00 | 17,593.00 | 17,800.00 | 17,341.00 | 0.01K | -4.19% | |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.01K | -5.25% | |
19,103.00 | 19,103.00 | 19,103.00 | 19,103.00 | 0.00K | -3.87% | |
19,873.00 | 19,873.00 | 19,873.00 | 19,873.00 | 0.00K | +1.26% | |
19,626.00 | 19,626.00 | 19,626.00 | 19,626.00 | 0.00K | -3.11% | |
20,256.00 | 20,256.00 | 20,256.00 | 20,256.00 | 0.00K | -5.04% | |
21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.00K | +0.53% | |
21,218.00 | 21,218.00 | 21,218.00 | 21,218.00 | 0.00K | -3.12% | |
21,901.00 | 22,001.00 | 22,001.00 | 21,901.00 | 0.02K | +0.29% | |
21,837.00 | 21,779.00 | 21,837.00 | 21,777.00 | 0.03K | +2.26% | |
21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.00K | +1.81% | |
20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.00K | +0.41% | |
20,890.00 | 19,783.00 | 20,890.00 | 19,783.00 | 0.01K | +1.70% | |
20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 0.00K | +3.27% | |
19,889.00 | 19,889.00 | 19,889.00 | 19,889.00 | 0.00K | -5.86% | |
21,127.00 | 21,127.00 | 21,127.00 | 21,127.00 | 0.00K | -2.15% | |
21,592.00 | 21,592.00 | 21,592.00 | 21,592.00 | 0.00K | -1.85% | |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00K | +1.58% | |
21,657.00 | 21,630.00 | 21,657.00 | 21,630.00 | 0.00K | +3.08% | |
21,009.00 | 21,009.00 | 21,009.00 | 21,009.00 | 0.00K | -2.24% | |
21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.00K | +27.67% |