日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,798.0 | 1,798.0 | 1,800.0 | 1,798.0 | 17.30K | -0.11% | |
1,800.0 | 1,798.0 | 1,800.0 | 1,798.0 | 9.60K | 0.00% | |
1,800.0 | 1,797.0 | 1,800.0 | 1,797.0 | 37.80K | +0.17% | |
1,797.0 | 1,797.0 | 1,799.0 | 1,797.0 | 22.30K | -0.11% | |
1,799.0 | 1,799.0 | 1,799.0 | 1,797.0 | 11.30K | +0.06% | |
1,798.0 | 1,797.0 | 1,799.0 | 1,797.0 | 10.30K | -0.06% | |
1,799.0 | 1,797.0 | 1,799.0 | 1,797.0 | 17.80K | 0.00% | |
1,799.0 | 1,799.0 | 1,800.0 | 1,797.0 | 43.50K | +0.06% | |
1,798.0 | 1,798.0 | 1,799.0 | 1,798.0 | 95.50K | -0.06% | |
1,799.0 | 1,797.0 | 1,799.0 | 1,797.0 | 35.50K | +0.11% | |
1,797.0 | 1,797.0 | 1,798.0 | 1,797.0 | 41.10K | 0.00% | |
1,797.0 | 1,798.0 | 1,800.0 | 1,797.0 | 219.10K | 0.00% | |
1,797.0 | 1,797.0 | 1,799.0 | 1,797.0 | 122.70K | 0.00% | |
1,797.0 | 1,797.0 | 1,798.0 | 1,796.0 | 199.80K | -0.06% | |
1,798.0 | 1,797.0 | 1,798.0 | 1,796.0 | 46.20K | +0.06% | |
1,797.0 | 1,796.0 | 1,798.0 | 1,796.0 | 33.90K | 0.00% | |
1,797.0 | 1,796.0 | 1,798.0 | 1,796.0 | 9.30K | 0.00% | |
1,797.0 | 1,797.0 | 1,798.0 | 1,796.0 | 20.10K | 0.00% | |
1,797.0 | 1,799.0 | 1,800.0 | 1,796.0 | 106.30K | 0.00% | |
1,797.0 | 1,797.0 | 1,798.0 | 1,796.0 | 47.90K | +0.06% | |
1,796.0 | 1,797.0 | 1,798.0 | 1,796.0 | 59.20K | 0.00% | |
1,796.0 | 1,796.0 | 1,799.0 | 1,796.0 | 65.10K | 0.00% | |
1,796.0 | 1,797.0 | 1,798.0 | 1,796.0 | 24.20K | 0.00% | |
1,796.0 | 1,797.0 | 1,797.0 | 1,796.0 | 24.10K | -0.11% | |
1,798.0 | 1,796.0 | 1,798.0 | 1,796.0 | 51.70K | +0.11% | |
1,796.0 | 1,796.0 | 1,797.0 | 1,796.0 | 19.40K | 0.00% | |
1,796.0 | 1,796.0 | 1,798.0 | 1,796.0 | 36.90K | 0.00% | |
1,796.0 | 1,796.0 | 1,798.0 | 1,796.0 | 51.10K | 0.00% | |
1,796.0 | 1,797.0 | 1,798.0 | 1,796.0 | 103.00K | -0.06% | |
1,797.0 | 1,796.0 | 1,798.0 | 1,795.0 | 254.40K | -0.06% |