日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -0.76% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -0.76% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.10K | -4.38% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.05K | +1.48% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | 0.00% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.20K | -1.46% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.38K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.39K | +1.48% | |
1,350.00 | 1,450.00 | 1,450.00 | 1,350.00 | 0.20K | -6.90% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.09K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.01K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.04K | +1.40% | |
1,430.00 | 1,450.00 | 1,450.00 | 1,430.00 | 0.01K | -4.67% | |
1,500.00 | 1,570.00 | 1,570.00 | 1,500.00 | 0.06K | +4.17% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.12K | 0.00% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.06K | 0.00% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.06K | -8.28% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | +9.79% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.17K | 0.00% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.02K | +2.14% | |
1,400.00 | 1,300.00 | 1,410.00 | 1,300.00 | 0.30K | +1.45% | |
1,380.00 | 1,400.00 | 1,400.00 | 1,380.00 | 0.34K | -4.83% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.10K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.03K | -0.68% | |
1,460.00 | 1,470.00 | 1,470.00 | 1,460.00 | 0.64K | -0.68% | |
1,470.00 | 1,530.00 | 1,530.00 | 1,460.00 | 0.81K | -2.00% | |
1,500.00 | 1,510.00 | 1,510.00 | 1,500.00 | 0.63K | +15.38% |