日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
317.20 | 311.30 | 319.00 | 309.80 | 5.23K | +2.39% | |
317.20 | 311.30 | 319.00 | 309.80 | 5.23K | +2.39% | |
309.80 | 312.00 | 312.00 | 301.00 | 54.44K | +3.30% | |
309.80 | 312.00 | 312.00 | 301.00 | 54.44K | +3.30% | |
299.90 | 301.40 | 303.00 | 296.80 | 11.69K | -1.09% | |
299.90 | 301.40 | 303.00 | 296.80 | 11.69K | -1.09% | |
303.20 | 309.50 | 312.00 | 299.70 | 43.63K | +2.54% | |
303.20 | 309.50 | 312.00 | 299.70 | 43.63K | +2.54% | |
295.70 | 297.60 | 299.80 | 295.00 | 5.93K | -0.64% | |
295.70 | 297.60 | 299.80 | 295.00 | 5.93K | -0.64% | |
297.60 | 296.50 | 299.50 | 295.20 | 10.11K | +0.20% | |
297.60 | 296.50 | 299.50 | 295.20 | 10.11K | +0.20% | |
297.00 | 299.00 | 301.10 | 294.00 | 19.91K | +1.30% | |
297.00 | 299.00 | 301.10 | 294.00 | 19.91K | +1.30% | |
293.20 | 292.10 | 296.00 | 291.20 | 16.43K | -0.48% | |
293.20 | 292.10 | 296.00 | 291.20 | 16.43K | -0.48% | |
294.60 | 290.10 | 309.00 | 290.10 | 13.54K | +0.44% | |
294.60 | 290.10 | 309.00 | 290.10 | 13.54K | +0.44% | |
293.30 | 292.90 | 293.50 | 292.90 | 7.12K | -0.78% | |
293.30 | 292.90 | 293.50 | 292.90 | 7.12K | -0.78% | |
295.60 | 290.00 | 299.80 | 290.00 | 16.62K | +1.41% | |
295.60 | 290.00 | 299.80 | 290.00 | 16.62K | +1.41% | |
291.50 | 291.10 | 294.80 | 290.00 | 16.54K | -1.15% | |
291.50 | 291.10 | 294.80 | 290.00 | 16.54K | -1.15% | |
294.90 | 299.80 | 299.80 | 291.10 | 15.94K | -1.17% | |
294.90 | 299.80 | 299.80 | 291.10 | 15.94K | -7.03% | |
298.40 | 297.40 | 302.50 | 292.60 | 24.94K | +0.34% | |
297.40 | 301.60 | 301.60 | 295.40 | 21.18K | -1.39% | |
301.60 | 302.20 | 305.30 | 299.00 | 28.37K | -0.23% | |
302.30 | 305.00 | 305.00 | 300.00 | 15.71K | -1.63% |