日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0620 | 0.0600 | 0.0700 | 0.0400 | 56.52K | +3.33% | |
0.0600 | 0.0750 | 0.0800 | 0.0450 | 499.04K | -20.00% | |
0.0750 | 0.0800 | 0.1000 | 0.0700 | 684.10K | -6.25% | |
0.0800 | 0.0775 | 0.0999 | 0.0610 | 568.19K | +45.45% | |
0.0550 | 0.0600 | 0.0600 | 0.0480 | 651.14K | +10.00% | |
0.0500 | 0.0496 | 0.0500 | 0.0450 | 397.90K | +0.81% | |
0.0496 | 0.0595 | 0.0600 | 0.0496 | 518.13K | -3.69% | |
0.0515 | 0.0347 | 0.0600 | 0.0347 | 1.08M | +56.06% | |
0.0330 | 0.0316 | 0.0347 | 0.0301 | 173.05K | -2.08% | |
0.0337 | 0.0307 | 0.0337 | 0.0300 | 207.18K | +6.98% | |
0.0315 | 0.0330 | 0.0330 | 0.0315 | 94.11K | 0.00% | |
0.0315 | 0.0350 | 0.0350 | 0.0301 | 87.30K | +2.27% | |
0.0308 | 0.0320 | 0.0320 | 0.0290 | 84.50K | -1.28% | |
0.0312 | 0.0254 | 0.0348 | 0.0254 | 143.45K | +4.00% | |
0.0300 | 0.0308 | 0.0349 | 0.0250 | 101.29K | -5.96% | |
0.0319 | 0.0312 | 0.0350 | 0.0250 | 245.43K | +1.27% | |
0.0315 | 0.0320 | 0.0350 | 0.0250 | 109.19K | +4.30% | |
0.0302 | 0.0251 | 0.0320 | 0.0251 | 30.99K | +9.82% | |
0.0275 | 0.0311 | 0.0311 | 0.0275 | 50.57K | -11.58% | |
0.0311 | 0.0272 | 0.0311 | 0.0250 | 65.73K | +24.40% | |
0.0250 | 0.0282 | 0.0300 | 0.0250 | 112.81K | -16.67% | |
0.0300 | 0.0280 | 0.0300 | 0.0280 | 26.70K | +7.14% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% | ||
0.0280 | 0.0250 | 0.0360 | 0.0250 | 217.89K | -6.67% | |
0.0300 | 0.0275 | 0.0300 | 0.0232 | 203.02K | +11.11% | |
0.0270 | 0.0255 | 0.0295 | 0.0250 | 147.58K | +5.88% | |
0.0255 | 0.0267 | 0.0300 | 0.0204 | 846.13K | +2.00% | |
0.0250 | 0.0195 | 0.0290 | 0.0193 | 1.16M | -11.03% | |
0.0281 | 0.0286 | 0.0323 | 0.0181 | 848.54K | -6.33% | |
0.0300 | 0.0280 | 0.0300 | 0.0250 | 270.50K | -51.61% |