日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.50 | 170.50 | 170.50 | 170.50 | 0.50K | -5.15% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.50K | -5.15% | |
179.75 | 194.00 | 205.00 | 174.20 | 19.50K | -3.31% | |
179.75 | 194.00 | 205.00 | 174.20 | 19.50K | -3.31% | |
185.90 | 174.25 | 185.90 | 174.25 | 32.00K | +19.97% | |
185.90 | 174.25 | 185.90 | 174.25 | 32.00K | +19.97% | |
154.95 | 146.00 | 155.00 | 146.00 | 4.50K | +6.13% | |
154.95 | 146.00 | 155.00 | 146.00 | 4.50K | +6.13% | |
146.00 | 138.00 | 146.00 | 138.00 | 1.50K | +8.19% | |
146.00 | 138.00 | 146.00 | 138.00 | 1.50K | +8.19% | |
134.95 | 131.00 | 134.95 | 131.00 | 1.00K | +3.02% | |
134.95 | 131.00 | 134.95 | 131.00 | 1.00K | +3.02% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.50K | +1.55% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.50K | +1.55% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.50K | 0.00% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.50K | 0.00% | |
129.00 | 122.00 | 131.10 | 122.00 | 2.50K | -5.77% | |
129.00 | 122.00 | 131.10 | 122.00 | 2.50K | -5.77% | |
136.90 | 138.00 | 144.00 | 136.00 | 4.50K | -5.59% | |
136.90 | 138.00 | 144.00 | 136.00 | 4.50K | -5.59% | |
145.00 | 144.85 | 145.00 | 144.85 | 1.00K | +1.40% | |
145.00 | 144.85 | 145.00 | 144.85 | 1.00K | +1.40% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.50K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.50K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.50K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.50K | 0.00% | |
143.00 | 154.00 | 154.00 | 142.05 | 3.50K | -7.14% | |
154.00 | 150.00 | 154.00 | 150.00 | 1.50K | +2.67% | |
150.00 | 150.65 | 150.80 | 149.95 | 4.00K | +3.45% | |
145.00 | 145.10 | 145.10 | 145.00 | 2.50K | -14.96% |