日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.42 | 164.42 | 164.42 | 164.42 | 0.72K | +8.53% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.01K | -6.48% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.07K | 0.00% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.15K | 0.00% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.08K | 0.00% | |
162.00 | 162.00 | 162.00 | 160.00 | 0.05K | 0.00% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.03K | +1.73% | |
159.25 | 159.25 | 160.00 | 159.15 | 0.03K | -0.46% | |
159.99 | 159.99 | 159.99 | 159.99 | 0.07K | +1.25% | |
158.01 | 158.01 | 158.01 | 158.01 | 0.04K | -1.24% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.42% | |
157.76 | 157.76 | 157.76 | 157.76 | 0.01K | -1.40% | |
160.00 | 160.00 | 160.01 | 160.00 | 0.03K | -0.01% | |
160.01 | 160.01 | 160.01 | 160.01 | 0.01K | -0.01% | |
160.02 | 160.02 | 160.02 | 160.02 | 0.02K | -0.11% | |
160.20 | 160.20 | 160.20 | 160.20 | 0.07K | +0.12% | |
160.01 | 160.01 | 162.50 | 160.01 | 0.06K | -1.77% | |
162.90 | 162.90 | 163.00 | 162.90 | 0.05K | -0.06% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.03K | 0.00% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.01K | 0.00% | |
163.00 | 163.00 | 163.00 | 162.00 | 0.05K | +1.24% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.15K | +3.80% | |
155.10 | 155.10 | 155.10 | 155.10 | 0.01K | +0.06% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.32% | |
155.50 | 155.50 | 155.51 | 155.50 | 0.03K | +0.32% | |
155.00 | 155.00 | 155.00 | 154.00 | 0.14K | -3.73% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.03K | +0.63% | |
160.00 | 160.00 | 160.00 | 159.00 | 0.21K | +3.90% | |
154.00 | 154.00 | 154.00 | 154.00 | 3.39K | +10.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.71K | -14.85% |