日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.73 | 113.67 | 113.94 | 113.01 | 6.07K | +0.54% | |
113.12 | 114.81 | 114.81 | 112.68 | 2.17K | -2.11% | |
115.56 | 115.00 | 115.56 | 112.35 | 10.00K | +1.17% | |
114.22 | 114.40 | 114.53 | 114.22 | 1.96K | +2.27% | |
111.68 | 110.08 | 111.68 | 110.08 | 130.69K | +1.69% | |
109.82 | 109.66 | 109.82 | 109.48 | 1.00K | -0.68% | |
110.57 | 106.53 | 110.57 | 106.53 | 1.30K | +4.13% | |
106.18 | 105.89 | 107.23 | 105.21 | 247.62K | +0.17% | |
106.00 | 106.12 | 106.17 | 104.91 | 34.95K | -0.89% | |
106.95 | 104.93 | 106.95 | 104.73 | 109.38K | +1.98% | |
104.87 | 104.50 | 104.89 | 103.79 | 0.96K | +0.08% | |
104.79 | 103.35 | 104.79 | 102.75 | 1.40K | +2.88% | |
101.86 | 102.56 | 103.36 | 101.86 | 2.41K | -2.79% | |
104.78 | 103.34 | 104.98 | 103.34 | 2.35K | +3.21% | |
101.52 | 101.93 | 101.93 | 101.38 | 11.05K | -0.46% | |
101.99 | 101.99 | 101.99 | 101.87 | 4.65K | -0.37% | |
102.37 | 102.62 | 102.62 | 102.37 | 1.17K | -0.63% | |
103.02 | 102.98 | 103.02 | 102.92 | 1.70K | -0.18% | |
103.21 | 102.37 | 103.27 | 102.37 | 9.80K | +1.29% | |
101.90 | 102.70 | 102.85 | 101.70 | 12.17K | -0.87% | |
102.79 | 102.79 | 102.79 | 102.79 | 0.28K | -0.55% | |
103.36 | 103.36 | 103.36 | 103.36 | 0.10K | -1.50% | |
104.93 | 103.77 | 104.93 | 103.77 | 21.10K | +1.11% | |
103.78 | 103.67 | 103.87 | 103.67 | 0.79K | -0.42% | |
104.22 | 104.15 | 104.22 | 104.15 | 10.40K | -0.22% | |
104.45 | 104.26 | 104.50 | 103.93 | 0.81K | +0.05% | |
104.40 | 104.75 | 104.75 | 104.16 | 1.20K | +0.18% | |
104.21 | 103.81 | 104.50 | 103.81 | 174.08K | -0.38% | |
104.61 | 105.69 | 105.69 | 104.61 | 3.40K | -1.70% | |
106.42 | 106.44 | 106.50 | 106.42 | 11.34K | -6.43% |