Envases Venezolanos SA (ENV)

委瑞内拉
1.14
+0.02(+1.79%)
  • :
    636
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1.14 - 1.15
股息率高

ENV历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
1.141.141.151.140.64K+1.79%
1.121.111.141.110.76K+2.75%
1.091.081.121.082.90K+1.87%
1.071.061.081.060.74K+0.94%
1.061.061.061.0656.24K+0.95%
1.051.041.061.040.38K+0.96%
1.041.041.041.040.09K+0.97%
1.031.041.041.032.06K+0.98%
1.021.021.041.020.69K+0.99%
1.011.011.011.012.23K0.00%
1.011.001.021.000.70K+1.00%
1.000.981.000.9830.76K0.00%
1.001.001.001.000.05K0.00%
1.001.001.001.000.55K0.00%
1.001.001.001.000.48K+3.09%
0.970.970.970.971.03K-3.00%
1.001.001.001.000.50K0.00%
1.001.021.021.002.63K0.00%
1.001.001.001.002.11K0.00%
1.001.001.001.000.66K0.00%
1.001.001.001.004.01K-0.99%
最高: 1.15最低: 0.97差价: 0.18平均: 1.03涨跌幅: 12.87