日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.00 | 198.45 | 198.45 | 179.55 | 0.52K | -4.76% | |
180.00 | 198.45 | 198.45 | 179.55 | 0.52K | -4.76% | |
189.00 | 180.00 | 189.00 | 180.00 | 0.63K | +5.00% | |
189.00 | 180.00 | 189.00 | 180.00 | 0.63K | +5.00% | |
180.00 | 182.00 | 182.00 | 176.50 | 1.33K | -1.10% | |
180.00 | 182.00 | 182.00 | 176.50 | 1.33K | -1.10% | |
182.00 | 182.00 | 182.00 | 165.20 | 0.34K | +4.84% | |
182.00 | 182.00 | 182.00 | 165.20 | 0.34K | +4.84% | |
173.60 | 173.60 | 173.60 | 173.60 | 2.45K | -4.98% | |
173.60 | 173.60 | 173.60 | 173.60 | 2.45K | -4.98% | |
182.70 | 182.60 | 182.70 | 182.60 | 2.53K | -4.94% | |
182.70 | 182.60 | 182.70 | 182.60 | 2.53K | -4.94% | |
192.20 | 192.20 | 202.30 | 192.20 | 2.22K | -4.99% | |
192.20 | 192.20 | 202.30 | 192.20 | 2.22K | -4.99% | |
202.30 | 202.30 | 202.30 | 202.30 | 0.00K | -4.98% | |
202.30 | 202.30 | 202.30 | 202.30 | 0.00K | -4.98% | |
212.90 | 212.90 | 212.90 | 212.90 | 0.00K | -5.00% | |
212.90 | 212.90 | 212.90 | 212.90 | 0.00K | -5.00% | |
224.10 | 224.10 | 224.10 | 224.10 | 0.21K | -4.98% | |
224.10 | 224.10 | 224.10 | 224.10 | 0.21K | -4.98% | |
235.85 | 235.85 | 235.85 | 235.85 | 0.10K | -4.99% | |
235.85 | 235.85 | 235.85 | 235.85 | 0.10K | -4.99% | |
248.25 | 274.30 | 274.30 | 248.25 | 6.20K | -4.98% | |
248.25 | 274.30 | 274.30 | 248.25 | 6.20K | +37.92% | |
261.25 | 261.25 | 261.25 | 261.25 | 1.71K | +4.98% | |
248.85 | 248.85 | 248.85 | 247.00 | 6.04K | +5.00% | |
237.00 | 237.00 | 237.00 | 230.00 | 2.26K | +4.98% | |
225.75 | 219.00 | 225.75 | 219.00 | 2.42K | +5.00% | |
215.00 | 210.05 | 215.00 | 201.15 | 0.66K | +2.60% | |
209.55 | 205.00 | 209.55 | 200.25 | 0.40K | +5.38% |