日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0200 | 0.0250 | 0.0200 | 22.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 146.38K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 54.00K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 255.45K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 43.42K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 746.60K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 192.50K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 54.86K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.26K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 16.81K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 55.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0250 | 21.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 10.77K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 29.90K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 147.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 21.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 5.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 87.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 51.90K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 163.60K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 186.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 47.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 39.09K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 54.25K | 0.00% |