日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
271.89 | 271.89 | 271.89 | 271.89 | -0.41% | ||
271.89 | 271.89 | 271.89 | 271.89 | -0.41% | ||
273.00 | 273.62 | 273.62 | 273.00 | 0.00K | +13.21% | |
273.00 | 273.62 | 273.62 | 273.00 | 0.00K | +13.21% | |
241.14 | 241.14 | 241.14 | 241.14 | -1.09% | ||
241.14 | 241.14 | 241.14 | 241.14 | -1.09% | ||
243.80 | 243.80 | 243.80 | 243.80 | 0.00K | -1.34% | |
247.10 | 247.10 | 247.10 | 247.10 | 0.00K | +3.65% | |
238.40 | 238.40 | 238.40 | 238.40 | 0.00K | -12.47% | |
272.38 | 339.66 | 339.66 | 272.38 | 0.00K | -7.30% | |
293.82 | 293.82 | 293.82 | 293.82 | 0.01K | +5.75% | |
277.84 | 277.84 | 277.84 | 277.84 | 0.00K | +3.11% | |
269.46 | 272.49 | 272.49 | 269.46 | 0.01K | -4.36% | |
281.75 | 272.75 | 282.87 | 272.75 | 0.04K | +17.70% | |
239.38 | 239.38 | 239.38 | 239.38 | 0.20K | -11.95% | |
271.86 | 271.86 | 271.86 | 271.86 | 0.02K | -3.00% | |
280.27 | 278.65 | 280.27 | 278.65 | 0.06K | +4.42% | |
268.41 | 268.41 | 268.41 | 268.41 | 0.02K | -0.18% | |
268.89 | 268.79 | 268.89 | 268.79 | 0.02K | +1.25% | |
265.57 | 265.57 | 265.57 | 265.57 | 0.01K | +5.66% | |
251.34 | 251.34 | 251.34 | 251.34 | 0.03K | -0.38% | |
252.29 | 252.29 | 252.29 | 252.29 | 0.03K | +3.58% | |
243.56 | 243.56 | 243.56 | 243.56 | 0.01K | +1.10% | |
240.91 | 240.91 | 240.91 | 240.91 | 0.01K | +3.89% | |
231.90 | 231.90 | 231.90 | 231.90 | 0.00K | +1.04% | |
229.52 | 229.52 | 229.52 | 229.52 | 0.00K | -1.43% | |
232.84 | 233.32 | 233.32 | 232.84 | 0.00K | -2.23% | |
238.16 | 238.62 | 238.62 | 237.11 | 0.00K | -2.88% | |
245.21 | 245.21 | 245.21 | 245.21 | 0.00K | -0.80% | |
247.18 | 248.11 | 248.11 | 247.18 | 0.00K | -9.09% |