日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.08K | -1.96% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.08K | -1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.03K | +2.51% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.03K | +2.51% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.01K | -2.45% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.01K | -2.45% | |
102.00 | 101.00 | 102.00 | 100.00 | 0.01K | -2.86% | |
102.00 | 101.00 | 102.00 | 100.00 | 0.01K | -2.86% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | +6.06% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | +6.06% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.04K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.04K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.12K | -1.98% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.12K | -1.98% | |
101.00 | 103.00 | 103.00 | 101.00 | 0.02K | -1.94% | |
101.00 | 103.00 | 103.00 | 101.00 | 0.02K | -1.94% | |
103.00 | 105.00 | 105.00 | 103.00 | 0.03K | -1.90% | |
103.00 | 105.00 | 105.00 | 103.00 | 0.03K | -1.90% | |
105.00 | 106.00 | 106.00 | 104.00 | 0.11K | 0.00% | |
105.00 | 106.00 | 106.00 | 104.00 | 0.11K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | +0.96% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | +0.97% | |
103.00 | 104.00 | 104.00 | 103.00 | 0.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | +0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.04K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | +1.51% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.00K | -0.50% |