日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.1500 | 103.1500 | 103.1500 | 103.1500 | +0.34% | ||
102.8000 | 102.8000 | 102.8000 | 102.8000 | +0.49% | ||
102.3000 | 101.0000 | 102.3000 | 101.0000 | 0.40K | +0.89% | |
101.4000 | 101.5000 | 101.6000 | 101.4000 | 4.51K | -0.98% | |
102.4000 | 102.3000 | 102.4000 | 102.3000 | 1.98K | +0.10% | |
102.3000 | 102.3120 | 102.4000 | 102.3000 | 5.63K | 0.00% | |
102.3000 | 102.3000 | 102.3000 | 102.3000 | +2.81% | ||
99.5000 | 99.5000 | 99.5000 | 99.5000 | -2.97% | ||
102.5500 | 101.8300 | 102.5500 | 101.8300 | 2.35K | +0.54% | |
102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | ||
102.0000 | 101.2500 | 102.0000 | 101.2500 | 0.50K | +0.44% | |
101.5500 | 101.5500 | 101.5500 | 101.5500 | 0.00% | ||
101.5500 | 101.5000 | 101.5500 | 101.5000 | 0.50K | +0.05% | |
101.5000 | 101.5000 | 101.5000 | 101.5000 | -0.11% | ||
101.6120 | 101.6120 | 101.6120 | 101.6120 | +0.11% | ||
101.5000 | 101.5000 | 101.5000 | 101.5000 | +0.97% | ||
100.5200 | 100.5200 | 100.5200 | 100.5200 | -1.41% | ||
101.9600 | 101.9600 | 101.9600 | 101.9600 | -0.87% | ||
102.8500 | 102.8500 | 102.8500 | 102.8500 | +0.83% | ||
102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.07% | ||
98.0100 | 98.0100 | 98.0100 | 98.0100 | -1.99% | ||
100.0000 | 100.0000 | 100.0000 | 100.0000 | +2.03% | ||
98.0100 | 98.0100 | 98.0100 | 98.0100 | -2.53% | ||
100.5500 | 99.2000 | 100.5500 | 99.2000 | 1.11K | +0.05% | |
100.5000 | 99.0000 | 100.5000 | 99.0000 | 0.45K | -0.50% | |
101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.00% | ||
100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.20% | ||
102.2500 | 101.5000 | 102.2500 | 101.5000 | 0.67K | -0.24% | |
102.5000 | 102.5000 | 102.5000 | 102.5000 | +0.99% | ||
101.5000 | 101.5000 | 101.5000 | 101.5000 | -1.60% |