日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0036 | 0.0025 | 0.0036 | 0.0025 | 206.81K | -2.70% | |
0.0037 | 0.0025 | 0.0037 | 0.0025 | 154.70K | 0.00% | |
0.0037 | 0.0025 | 0.0037 | 0.0025 | 206.63K | 0.00% | |
0.0037 | 0.0036 | 0.0037 | 0.0035 | 122.00K | 0.00% | |
0.0037 | 0.0025 | 0.0037 | 0.0025 | 81.00K | +5.71% | |
0.0035 | 0.0034 | 0.0035 | 0.0033 | 118.00K | 0.00% | |
0.0035 | 0.0025 | 0.0035 | 0.0025 | 64.60K | +2.94% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | -2.86% | ||
0.0035 | 0.0035 | 0.0037 | 0.0025 | 388.46K | -5.41% | |
0.0037 | 0.0028 | 0.0037 | 0.0025 | 408.56K | -2.63% | |
0.0038 | 0.0028 | 0.0038 | 0.0028 | 169.55K | +11.76% | |
0.0034 | 0.0028 | 0.0034 | 0.0028 | 227.52K | +6.25% | |
0.0032 | 0.0028 | 0.0036 | 0.0028 | 303.20K | +6.67% | |
0.0030 | 0.0029 | 0.0030 | 0.0028 | 17.47K | -21.05% | |
0.0038 | 0.0025 | 0.0039 | 0.0025 | 437.64K | -2.56% | |
0.0039 | 0.0037 | 0.0040 | 0.0036 | 289.78K | 0.00% | |
0.0039 | 0.0030 | 0.0039 | 0.0022 | 526.04K | +11.43% | |
0.0035 | 0.0032 | 0.0035 | 0.0032 | 109.98K | +2.94% | |
0.0034 | 0.0038 | 0.0038 | 0.0022 | 615.00K | -15.00% | |
0.0040 | 0.0035 | 0.0040 | 0.0034 | 382.00K | +14.29% | |
0.0035 | 0.0031 | 0.0035 | 0.0031 | 41.89K | +9.38% | |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 386.15K | +10.34% | |
0.0029 | 0.0017 | 0.0029 | 0.0017 | 744.33K | +20.83% | |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 163.18K | +4.35% | |
0.0023 | 0.0018 | 0.0023 | 0.0015 | 636.79K | +15.00% | |
0.0020 | 0.0017 | 0.0020 | 0.0017 | 168.80K | 0.00% | |
0.0020 | 0.0022 | 0.0022 | 0.0017 | 125.99K | -13.04% | |
0.0023 | 0.0018 | 0.0023 | 0.0017 | 850.25K | +9.52% | |
0.0021 | 0.0018 | 0.0021 | 0.0018 | 59.62K | -4.55% | |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 46.67K | -38.89% |