日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,016.00 | 1,019.00 | 1,021.00 | 1,014.00 | 4.80K | -0.49% | |
1,016.00 | 1,019.00 | 1,021.00 | 1,014.00 | 4.80K | -0.49% | |
1,021.00 | 1,017.00 | 1,023.00 | 1,014.00 | 6.50K | -0.10% | |
1,021.00 | 1,017.00 | 1,023.00 | 1,014.00 | 6.50K | -0.10% | |
1,022.00 | 1,014.00 | 1,022.00 | 1,013.00 | 8.20K | +1.19% | |
1,022.00 | 1,014.00 | 1,022.00 | 1,013.00 | 8.20K | +1.19% | |
1,010.00 | 1,017.00 | 1,017.00 | 1,001.00 | 19.50K | +0.20% | |
1,010.00 | 1,017.00 | 1,017.00 | 1,001.00 | 19.50K | +0.20% | |
1,008.00 | 1,018.00 | 1,019.00 | 1,005.00 | 10.90K | -0.30% | |
1,008.00 | 1,018.00 | 1,019.00 | 1,005.00 | 10.90K | -0.30% | |
1,011.00 | 1,005.00 | 1,016.00 | 1,005.00 | 12.60K | +0.70% | |
1,011.00 | 1,005.00 | 1,016.00 | 1,005.00 | 12.60K | +0.70% | |
1,004.00 | 1,008.00 | 1,015.00 | 997.00 | 29.80K | +1.11% | |
1,004.00 | 1,008.00 | 1,015.00 | 997.00 | 29.80K | +1.11% | |
993.00 | 994.00 | 1,001.00 | 989.00 | 39.70K | +0.40% | |
993.00 | 994.00 | 1,001.00 | 989.00 | 39.70K | +0.40% | |
989.00 | 1,000.00 | 1,005.00 | 978.00 | 94.50K | -1.88% | |
989.00 | 1,000.00 | 1,005.00 | 978.00 | 94.50K | -1.88% | |
1,008.00 | 991.00 | 1,009.00 | 991.00 | 17.50K | +0.70% | |
1,008.00 | 991.00 | 1,009.00 | 991.00 | 17.50K | +0.70% | |
1,001.00 | 1,007.00 | 1,010.00 | 984.00 | 71.50K | -0.40% | |
1,001.00 | 1,007.00 | 1,010.00 | 984.00 | 71.50K | -0.40% | |
1,005.00 | 1,010.00 | 1,015.00 | 1,005.00 | 62.90K | -1.57% | |
1,005.00 | 1,010.00 | 1,015.00 | 1,005.00 | 62.90K | -1.08% | |
1,021.00 | 1,021.00 | 1,029.00 | 1,007.00 | 71.50K | -2.95% | |
1,052.00 | 1,050.00 | 1,065.00 | 1,041.00 | 31.40K | +1.06% | |
1,041.00 | 1,050.00 | 1,056.00 | 1,040.00 | 20.10K | -0.57% | |
1,047.00 | 1,057.00 | 1,057.00 | 1,047.00 | 6.20K | -0.19% | |
1,049.00 | 1,058.00 | 1,060.00 | 1,044.00 | 7.00K | -0.38% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,038.00 | 21.10K | +1.06% |