劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Enjin Co Ltd (7370)

日本东京
货币 JPY
免责声明
1,016.00
-5.00(-0.49%)
闭盘

7370历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,016.001,019.001,021.001,014.004.80K-0.49%
1,016.001,019.001,021.001,014.004.80K-0.49%
1,021.001,017.001,023.001,014.006.50K-0.10%
1,021.001,017.001,023.001,014.006.50K-0.10%
1,022.001,014.001,022.001,013.008.20K+1.19%
1,022.001,014.001,022.001,013.008.20K+1.19%
1,010.001,017.001,017.001,001.0019.50K+0.20%
1,010.001,017.001,017.001,001.0019.50K+0.20%
1,008.001,018.001,019.001,005.0010.90K-0.30%
1,008.001,018.001,019.001,005.0010.90K-0.30%
1,011.001,005.001,016.001,005.0012.60K+0.70%
1,011.001,005.001,016.001,005.0012.60K+0.70%
1,004.001,008.001,015.00997.0029.80K+1.11%
1,004.001,008.001,015.00997.0029.80K+1.11%
993.00994.001,001.00989.0039.70K+0.40%
993.00994.001,001.00989.0039.70K+0.40%
989.001,000.001,005.00978.0094.50K-1.88%
989.001,000.001,005.00978.0094.50K-1.88%
1,008.00991.001,009.00991.0017.50K+0.70%
1,008.00991.001,009.00991.0017.50K+0.70%
1,001.001,007.001,010.00984.0071.50K-0.40%
1,001.001,007.001,010.00984.0071.50K-0.40%
1,005.001,010.001,015.001,005.0062.90K-1.57%
1,005.001,010.001,015.001,005.0062.90K-1.08%
1,021.001,021.001,029.001,007.0071.50K-2.95%
1,052.001,050.001,065.001,041.0031.40K+1.06%
1,041.001,050.001,056.001,040.0020.10K-0.57%
1,047.001,057.001,057.001,047.006.20K-0.19%
1,049.001,058.001,060.001,044.007.00K-0.38%
1,053.001,052.001,065.001,038.0021.10K+1.06%
最高:
1,065.00
涨跌幅:
-2.50
平均:
1,014.63
差价:
87.00
最低:
978.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。