日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,138.000 | 9,234.000 | 9,234.000 | 9,062.500 | 0.05K | -2.20% | |
9,138.000 | 9,234.000 | 9,234.000 | 9,062.500 | 0.05K | -2.20% | |
9,343.500 | 9,368.000 | 9,368.000 | 9,343.500 | 0.00K | -5.83% | |
9,343.500 | 9,368.000 | 9,368.000 | 9,343.500 | 0.00K | -5.83% | |
9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | +1.01% | ||
9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | +1.01% | ||
9,823.000 | 9,829.500 | 9,829.500 | 9,822.500 | 0.00K | -0.50% | |
9,823.000 | 9,829.500 | 9,829.500 | 9,822.500 | 0.00K | -0.50% | |
9,872.500 | 9,872.500 | 9,872.500 | 9,872.500 | -0.45% | ||
9,872.500 | 9,872.500 | 9,872.500 | 9,872.500 | -0.45% | ||
9,917.500 | 9,929.000 | 9,929.000 | 9,917.500 | 0.00K | -0.31% | |
9,917.500 | 9,929.000 | 9,929.000 | 9,917.500 | 0.00K | -0.31% | |
9,948.000 | 10,010.000 | 10,010.000 | 9,948.000 | 0.01K | -0.33% | |
9,948.000 | 10,010.000 | 10,010.000 | 9,948.000 | 0.01K | -0.33% | |
9,980.500 | 9,975.500 | 9,980.500 | 9,975.500 | 0.00K | +5.68% | |
9,980.500 | 9,975.500 | 9,980.500 | 9,975.500 | 0.00K | +5.68% | |
9,444.000 | 9,570.000 | 9,570.000 | 9,444.000 | 0.02K | -2.89% | |
9,444.000 | 9,570.000 | 9,570.000 | 9,444.000 | 0.02K | -2.89% | |
9,725.500 | 9,758.500 | 9,818.500 | 9,705.000 | 0.22K | +1.70% | |
9,725.500 | 9,758.500 | 9,818.500 | 9,705.000 | 0.22K | +1.70% | |
9,563.000 | 9,622.500 | 9,622.500 | 9,541.500 | 0.01K | -2.50% | |
9,563.000 | 9,622.500 | 9,622.500 | 9,541.500 | 0.01K | -2.50% | |
9,808.500 | 9,937.000 | 9,937.000 | 9,724.000 | 0.02K | +1.07% | |
9,808.500 | 9,937.000 | 9,937.000 | 9,724.000 | 0.02K | +1.07% | |
9,704.500 | 9,496.000 | 9,741.500 | 9,496.000 | 0.04K | +5.92% | |
9,704.500 | 9,496.000 | 9,741.500 | 9,496.000 | 0.04K | +5.92% | |
9,162.000 | 9,066.500 | 9,162.000 | 9,031.500 | 0.01K | +1.93% | |
9,162.000 | 9,066.500 | 9,162.000 | 9,031.500 | 0.01K | +1.93% | |
8,988.500 | 8,854.000 | 8,988.500 | 8,738.000 | 17.01K | -1.64% | |
8,988.500 | 8,854.000 | 8,988.500 | 8,738.000 | 17.01K | +0.16% |