日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,700.0 | 3,500.0 | 3,700.0 | 3,500.0 | 50.02K | -2.63% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,500.0 | 16.65K | 0.00% | |
3,800.0 | 4,000.0 | 4,000.0 | 3,600.0 | 31.90K | -5.00% | |
4,000.0 | 3,600.0 | 4,000.0 | 3,600.0 | 150.90K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 15.40K | -9.09% | |
4,400.0 | 4,500.0 | 4,500.0 | 4,400.0 | 21.01K | -8.33% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,400.0 | 1.90K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.20K | +4.35% | |
4,600.0 | 4,400.0 | 4,800.0 | 4,400.0 | 1.50K | +2.22% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 1.20K | -2.17% | |
4,600.0 | 4,600.0 | 4,800.0 | 4,600.0 | 1.10K | -4.17% | |
4,800.0 | 4,900.0 | 5,000.0 | 4,500.0 | 3.40K | -2.04% | |
4,900.0 | 4,500.0 | 4,900.0 | 4,500.0 | 2.20K | +8.89% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 3.20K | +9.76% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 9.32K | +7.89% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 3.00K | -2.56% | |
3,900.0 | 4,000.0 | 4,100.0 | 3,900.0 | 1.20K | -4.88% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.30K | 0.00% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 2.72K | -2.38% | |
4,200.0 | 4,000.0 | 4,300.0 | 4,000.0 | 1.60K | -2.33% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,000.0 | 5.60K | +7.50% | |
4,000.0 | 4,200.0 | 4,200.0 | 4,000.0 | 4.60K | -9.09% | |
4,400.0 | 4,500.0 | 4,500.0 | 4,400.0 | 1.10K | +4.76% | |
4,200.0 | 4,600.0 | 4,600.0 | 4,200.0 | 15.80K | -8.70% | |
4,600.0 | 4,700.0 | 5,000.0 | 4,500.0 | 36.50K | -8.00% | |
5,000.0 | 5,100.0 | 5,100.0 | 5,000.0 | 4.30K | 0.00% | |
5,000.0 | 4,700.0 | 5,000.0 | 4,700.0 | 2.10K | +6.38% | |
4,700.0 | 5,200.0 | 5,200.0 | 4,700.0 | 4.20K | -7.84% | |
5,100.0 | 5,300.0 | 5,300.0 | 5,100.0 | 5.16K | -3.77% | |
5,300.0 | 5,200.0 | 5,400.0 | 5,200.0 | 3.47K | +43.24% |