日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,800 | 36,600 | 36,900 | 36,500 | 243.20K | +0.55% | |
36,800 | 36,600 | 36,900 | 36,500 | 243.20K | +0.55% | |
36,600 | 35,600 | 36,800 | 35,500 | 439.94K | +2.81% | |
36,600 | 35,600 | 36,800 | 35,500 | 439.94K | +2.81% | |
35,600 | 35,400 | 35,600 | 35,200 | 174.63K | +0.85% | |
35,600 | 35,400 | 35,600 | 35,200 | 174.63K | +0.85% | |
35,300 | 35,600 | 35,600 | 35,200 | 238.03K | -0.84% | |
35,300 | 35,600 | 35,600 | 35,200 | 238.03K | -0.84% | |
35,600 | 35,500 | 35,600 | 35,200 | 465.21K | +0.85% | |
35,600 | 35,500 | 35,600 | 35,200 | 465.21K | +0.85% | |
35,300 | 35,700 | 35,700 | 35,000 | 571.38K | -1.67% | |
35,300 | 35,700 | 35,700 | 35,000 | 571.38K | -1.67% | |
35,900 | 35,800 | 36,000 | 35,500 | 653.62K | +0.28% | |
35,900 | 35,800 | 36,000 | 35,500 | 653.62K | +0.28% | |
35,800 | 36,100 | 36,100 | 35,700 | 432.71K | -0.83% | |
35,800 | 36,100 | 36,100 | 35,700 | 432.71K | -0.83% | |
36,100 | 36,100 | 36,300 | 36,000 | 305.30K | 0.00% | |
36,100 | 36,100 | 36,300 | 36,000 | 305.30K | 0.00% | |
36,100 | 36,400 | 36,400 | 35,800 | 414.67K | -0.28% | |
36,100 | 36,400 | 36,400 | 35,800 | 414.67K | -0.28% | |
36,200 | 36,700 | 36,900 | 36,200 | 268.66K | -1.36% | |
36,200 | 36,700 | 36,900 | 36,200 | 268.66K | -1.36% | |
36,700 | 36,700 | 36,900 | 36,600 | 161.86K | 0.00% | |
36,700 | 36,700 | 36,900 | 36,600 | 161.86K | 0.00% | |
36,700 | 36,800 | 36,900 | 36,700 | 111.11K | -0.81% | |
36,700 | 36,800 | 36,900 | 36,700 | 111.11K | -0.81% | |
37,000 | 37,000 | 37,100 | 36,900 | 94.22K | +0.54% | |
37,000 | 37,000 | 37,100 | 36,900 | 94.22K | +0.27% | |
36,900 | 37,000 | 37,100 | 36,600 | 137.25K | 0.00% | |
36,900 | 36,700 | 36,900 | 36,500 | 306.34K | 0.00% |