日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.100 | 28.690 | 29.840 | 28.505 | 6.43M | +0.24% | |
29.030 | 28.840 | 29.080 | 28.400 | 252.71K | +0.24% | |
28.960 | 29.390 | 29.390 | 28.080 | 433.14K | -1.26% | |
29.330 | 29.090 | 29.400 | 28.650 | 136.04K | +2.05% | |
28.740 | 28.570 | 28.900 | 28.330 | 298.29K | +0.17% | |
28.690 | 27.910 | 28.890 | 27.910 | 320.30K | +4.18% | |
27.540 | 28.000 | 28.110 | 27.180 | 208.26K | -2.62% | |
28.280 | 28.070 | 28.720 | 27.810 | 355.90K | -0.63% | |
28.460 | 28.110 | 28.470 | 27.730 | 137.97K | +1.25% | |
28.110 | 28.050 | 28.520 | 27.520 | 168.40K | +0.79% | |
27.890 | 27.230 | 27.900 | 26.830 | 274.98K | +0.40% | |
27.780 | 26.340 | 27.820 | 26.090 | 185.96K | +6.44% | |
26.100 | 26.940 | 26.950 | 26.060 | 166.32K | -3.97% | |
27.180 | 28.150 | 28.370 | 26.890 | 1.41M | -4.06% | |
28.330 | 28.620 | 29.040 | 28.050 | 187.57K | -1.56% | |
28.780 | 29.760 | 30.140 | 28.650 | 207.33K | -3.16% | |
29.720 | 30.320 | 30.660 | 29.580 | 345.16K | -1.69% | |
30.230 | 30.710 | 31.340 | 30.040 | 330.48K | -1.50% | |
30.690 | 30.910 | 31.150 | 30.500 | 187.12K | -1.76% | |
31.240 | 32.260 | 32.260 | 31.110 | 128.55K | -2.83% | |
32.150 | 31.480 | 32.660 | 31.430 | 170.02K | +3.68% | |
31.010 | 31.790 | 31.910 | 30.710 | 201.87K | -1.37% | |
31.440 | 31.110 | 31.510 | 30.535 | 259.94K | +1.16% | |
31.080 | 30.040 | 33.000 | 30.040 | 485.79K | +4.82% | |
29.650 | 28.540 | 29.770 | 28.320 | 411.50K | +1.75% | |
29.140 | 31.050 | 31.250 | 29.070 | 214.38K | -6.72% | |
31.240 | 31.800 | 31.800 | 30.850 | 243.66K | -0.10% | |
31.270 | 31.170 | 31.280 | 30.700 | 356.28K | +0.39% | |
31.150 | 31.200 | 31.420 | 30.720 | 138.82K | -0.42% | |
31.280 | 30.900 | 31.320 | 30.310 | 181.23K | +7.49% |