日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.45K | 0.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.45K | 0.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.10K | +1.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.10K | +1.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.75K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.75K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.50K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.50K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 1.33K | -0.99% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 1.33K | -0.99% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 2.63K | +1.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 2.63K | +1.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 3.10K | -0.99% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 3.10K | -0.99% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 2.00K | +1.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 2.00K | +1.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 1.10K | -0.99% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 1.10K | -0.99% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.20K | -66.33% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.20K | -66.33% | |
0.03000 | 0.01000 | 0.03000 | 0.01000 | 65.34K | +191.26% | |
0.01030 | 0.01030 | 0.01030 | 0.01030 | 2.00K | +1.98% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 2.93K | +1.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 2.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 7.35K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 1.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.65K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 3.00K | -0.99% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 31.09K | 0.00% | |
0.01010 | 0.01010 | 0.01010 | 0.01010 | 1.00K | 0.00% |