日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0220 | 0.0120 | 0.0220 | 0.0110 | 79.30K | 0.00% | |
0.0220 | 0.0120 | 0.0220 | 0.0110 | 79.30K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.50K | +4.76% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.50K | +4.76% | |
0.0210 | 0.0220 | 0.0220 | 0.0210 | 69.73K | -4.55% | |
0.0210 | 0.0220 | 0.0220 | 0.0210 | 69.73K | -4.55% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 37.50K | +17.02% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 37.50K | +17.02% | |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.50K | +6.82% | |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.50K | +6.82% | |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 44.00K | +208.77% | |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 44.00K | +208.77% | |
0.0057 | 0.0125 | 0.0125 | 0.0057 | 280.20K | -71.50% | |
0.0057 | 0.0125 | 0.0125 | 0.0057 | 280.20K | -71.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +96.08% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +96.08% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.21K | -27.14% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.21K | -27.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 1.00K | 0.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 1.00K | 0.00% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 50.50K | -22.22% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 50.50K | -22.22% | |
0.0180 | 0.0101 | 0.0180 | 0.0101 | 54.00K | -18.18% | |
0.0220 | 0.0110 | 0.0220 | 0.0080 | 60.00K | +22.22% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 3.90K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 7.00K | +20.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0081 | 0.0190 | 0.0081 | 87.60K | -31.82% | |
0.0220 | 0.0080 | 0.0220 | 0.0080 | 12.81K | +171.60% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.40K | -63.18% |