日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.00K | +420.00% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.00K | +420.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.62K | -99.14% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.62K | -99.14% | |
0.0580 | 0.0360 | 0.0580 | 0.0360 | 10.15K | +3.57% | |
0.0580 | 0.0360 | 0.0580 | 0.0360 | 10.15K | +3.57% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.51K | -3.45% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.51K | -3.45% | |
0.0580 | 0.0564 | 0.0580 | 0.0564 | 4.62K | +44.28% | |
0.0580 | 0.0564 | 0.0580 | 0.0564 | 4.62K | +44.28% | |
0.0402 | 0.0541 | 0.0580 | 0.0402 | 12.26K | +14.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.03K | -23.08% | |
0.0455 | 0.0376 | 0.0455 | 0.0376 | 0.50K | -9.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.04K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.68K | -20.00% | |
0.0625 | 0.0500 | 0.0750 | 0.0500 | 10.90K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.47K | -40.48% | |
0.0840 | 0.0600 | 0.0840 | 0.0600 | 0.31K | +13.51% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 1.21K | 0.00% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 2.46K | -12.84% | |
0.0849 | 0.0849 | 0.0849 | 0.0849 | 1.59K | +21.29% | |
0.0700 | 0.0626 | 0.0800 | 0.0626 | 61.29K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.50K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0796 | 2.72K | +52.60% | |
0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.10K | +11.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.85K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0420 | 5.23K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.30K | -20.63% | |
0.0630 | 0.0500 | 0.0630 | 0.0500 | 1.89K | -16.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 7.70K | NaN% |