日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.00K | +13.95% | |
2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.01K | -8.72% | |
2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.00K | -2.14% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | -3.45% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.01K | +3.57% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.05K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | +1.82% | |
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.08K | -0.07% | |
2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.03K | -7.90% | |
2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.00K | +8.58% | |
2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.00K | -9.77% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.00K | 0.00% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.00K | -3.17% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00K | 0.00% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00K | 0.00% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00K | 0.00% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00K | -1.56% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00K | -5.60% | |
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.02K | 0.00% | |
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.00K | 0.00% | |
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.01K | 0.00% | |
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.01K | -8.38% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.01K | +19.35% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.06K | +7.27% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.44K | +3.21% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.10K | +3.70% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.10K | 0.00% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.33K | -5.26% |