日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.01K | -3.85% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.01K | -3.85% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.01K | +14.04% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.01K | +14.04% | |
2.2800 | 2.1800 | 2.2800 | 2.1800 | 0.19K | +14.00% | |
2.2800 | 2.1800 | 2.2800 | 2.1800 | 0.19K | +14.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.01K | +4.71% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.01K | +4.71% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.33K | -11.57% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.33K | -11.57% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.50K | -3.57% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.50K | -3.57% | |
2.2400 | 1.6600 | 2.2400 | 1.6600 | 0.48K | +14.87% | |
2.2400 | 1.6600 | 2.2400 | 1.6600 | 0.48K | +14.87% | |
1.9500 | 1.7000 | 1.9500 | 1.7000 | 0.09K | -1.52% | |
1.9500 | 1.7000 | 1.9500 | 1.7000 | 0.09K | -1.52% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.01K | -1.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.01K | -1.00% | |
2.0000 | 2.1400 | 2.1400 | 2.0000 | 1.12K | -7.41% | |
2.1600 | 2.1800 | 2.1800 | 2.1600 | 0.12K | -13.60% | |
2.5000 | 2.2000 | 2.5000 | 2.2000 | 1.18K | -3.10% | |
2.5800 | 2.5400 | 2.5800 | 2.5000 | 0.08K | -0.77% | |
2.6000 | 2.6600 | 2.6800 | 2.2800 | 0.72K | -2.99% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.00K | 0.00% | |
2.6800 | 2.6400 | 2.6800 | 2.2400 | 0.20K | +3.08% | |
2.6000 | 2.3800 | 2.7000 | 2.3800 | 0.54K | -5.11% | |
2.7400 | 2.3800 | 2.7400 | 2.3800 | 0.65K | +0.74% | |
2.7200 | 2.5600 | 2.7400 | 2.4000 | 1.30K | -2.16% | |
2.7800 | 2.7400 | 2.8000 | 2.7400 | 1.36K | +1.46% | |
2.7400 | 2.6800 | 2.8400 | 2.3000 | 3.63K | +9.60% |