日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.05K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.05K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.01K | +6.67% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.67% | |
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.06K | +0.68% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.01K | +10.45% | |
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.00K | +6.35% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.01K | -13.10% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00K | 0.00% | |
2,900.00 | 2,860.00 | 2,900.00 | 2,860.00 | 0.01K | +1.40% | |
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.00K | +11.72% | |
2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.00K | +2.40% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.07K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.03K | -16.67% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.03K | +15.38% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.01K | -10.34% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00K | +16.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00K | +0.81% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.03K | +0.81% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.02K | 0.00% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.02K | -0.81% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.02K | 0.00% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.01K | 0.00% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.02K | 0.00% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.02K | 0.00% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.02K | 0.00% | |
2,480.00 | 2,400.00 | 2,480.00 | 2,400.00 | 0.03K | 0.00% | |
2,480.00 | 2,500.00 | 2,500.00 | 2,480.00 | 0.09K | -1.59% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.07K | -2.33% | |
2,580.00 | 2,600.00 | 2,600.00 | 2,580.00 | 0.03K | -19.38% |