日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,606.0 | 1,490.0 | 1,609.0 | 1,474.0 | 241.80K | +5.94% | |
1,606.0 | 1,490.0 | 1,609.0 | 1,474.0 | 241.80K | +5.94% | |
1,516.0 | 1,462.0 | 1,558.0 | 1,437.0 | 460.80K | +5.87% | |
1,516.0 | 1,462.0 | 1,558.0 | 1,437.0 | 460.80K | +5.87% | |
1,432.0 | 1,451.0 | 1,451.0 | 1,398.0 | 238.90K | -0.62% | |
1,432.0 | 1,451.0 | 1,451.0 | 1,398.0 | 238.90K | -0.62% | |
1,441.0 | 1,481.0 | 1,485.0 | 1,421.0 | 399.80K | +0.77% | |
1,441.0 | 1,481.0 | 1,485.0 | 1,421.0 | 399.80K | +0.77% | |
1,430.0 | 1,442.0 | 1,442.0 | 1,411.0 | 80.20K | -2.26% | |
1,430.0 | 1,442.0 | 1,442.0 | 1,411.0 | 80.20K | -2.26% | |
1,463.0 | 1,447.0 | 1,475.0 | 1,438.0 | 66.00K | +1.60% | |
1,463.0 | 1,447.0 | 1,475.0 | 1,438.0 | 66.00K | +1.60% | |
1,440.0 | 1,428.0 | 1,444.0 | 1,417.0 | 50.80K | +1.48% | |
1,440.0 | 1,428.0 | 1,444.0 | 1,417.0 | 50.80K | +1.48% | |
1,419.0 | 1,421.0 | 1,427.0 | 1,400.0 | 53.30K | +1.43% | |
1,419.0 | 1,421.0 | 1,427.0 | 1,400.0 | 53.30K | +1.43% | |
1,399.0 | 1,427.0 | 1,427.0 | 1,367.0 | 107.30K | -2.51% | |
1,399.0 | 1,427.0 | 1,427.0 | 1,367.0 | 107.30K | -2.51% | |
1,435.0 | 1,428.0 | 1,450.0 | 1,409.0 | 53.80K | +0.99% | |
1,435.0 | 1,428.0 | 1,450.0 | 1,409.0 | 53.80K | +0.99% | |
1,421.0 | 1,457.0 | 1,457.0 | 1,404.0 | 47.60K | -0.35% | |
1,421.0 | 1,457.0 | 1,457.0 | 1,404.0 | 47.60K | -0.35% | |
1,426.0 | 1,474.0 | 1,474.0 | 1,426.0 | 58.50K | -11.21% | |
1,426.0 | 1,474.0 | 1,474.0 | 1,426.0 | 58.50K | -2.99% | |
1,470.0 | 1,459.0 | 1,488.0 | 1,456.0 | 42.30K | -0.81% | |
1,482.0 | 1,480.0 | 1,504.0 | 1,480.0 | 27.60K | -0.07% | |
1,483.0 | 1,474.0 | 1,490.0 | 1,462.0 | 29.00K | -0.40% | |
1,489.0 | 1,470.0 | 1,503.0 | 1,469.0 | 46.00K | +2.20% | |
1,457.0 | 1,471.0 | 1,477.0 | 1,456.0 | 38.60K | -0.95% | |
1,471.0 | 1,511.0 | 1,511.0 | 1,465.0 | 65.90K | -2.45% |