日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3672 | 0.3672 | 0.3672 | 0.3672 | 1.40K | -16.55% | |
0.3672 | 0.3672 | 0.3672 | 0.3672 | 1.40K | -16.55% | |
0.4400 | 0.3800 | 0.4400 | 0.3675 | 11.01K | +1.43% | |
0.4400 | 0.3800 | 0.4400 | 0.3675 | 11.01K | +1.43% | |
0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.10K | -38.03% | |
0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.10K | -38.03% | |
0.7000 | 0.4315 | 0.7000 | 0.4315 | 0.30K | 0.00% | |
0.7000 | 0.4315 | 0.7000 | 0.4315 | 0.30K | 0.00% | |
0.7000 | 0.4315 | 0.7000 | 0.4315 | 0.20K | +1.45% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.10K | -8.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.10K | +50.00% | |
0.5000 | 0.4300 | 0.5000 | 0.4300 | 4.10K | 0.00% | |
0.5000 | 0.4395 | 0.5000 | 0.4395 | 0.25K | 0.00% | |
0.5000 | 0.3500 | 0.5000 | 0.3500 | 2.60K | +9.17% | |
0.4580 | 0.4200 | 0.4580 | 0.4200 | 2.60K | -0.43% | |
0.4600 | 0.4175 | 0.4600 | 0.4175 | 30.60K | 0.00% | |
0.4600 | 0.4270 | 0.4600 | 0.4200 | 0.95K | +10.18% | |
0.4175 | 0.4175 | 0.4175 | 0.4175 | 2.40K | -8.84% | |
0.4580 | 0.4161 | 0.4580 | 0.4161 | 1.60K | +5.29% | |
0.4350 | 0.4200 | 0.4350 | 0.4155 | 11.60K | +4.82% | |
0.4150 | 0.4025 | 0.4150 | 0.4025 | 13.00K | -0.95% | |
0.4190 | 0.4025 | 0.4190 | 0.4025 | 6.96K | +0.29% | |
0.4178 | 0.4225 | 0.4225 | 0.4141 | 2.94K | -2.84% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.10K | -6.52% | |
0.4600 | 0.4153 | 0.4600 | 0.4153 | 0.45K | 0.00% | |
0.4600 | 0.3500 | 0.4600 | 0.3500 | 1.78K | 0.00% | |
0.4600 | 0.3875 | 0.4600 | 0.3875 | 5.30K | +4.55% | |
0.4400 | 0.3500 | 0.4400 | 0.3500 | 5.20K | -4.35% | |
0.4600 | 0.4293 | 0.4600 | 0.4293 | 1.10K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 1.00K | +25.27% |