日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270,000 | 281,000 | 281,000 | 270,000 | 222.09K | -3.05% | |
270,000 | 281,000 | 281,000 | 270,000 | 222.09K | -3.05% | |
278,500 | 285,500 | 288,500 | 272,000 | 263.42K | -2.62% | |
278,500 | 285,500 | 288,500 | 272,000 | 263.42K | -2.62% | |
286,000 | 306,000 | 307,000 | 285,000 | 319.17K | -4.35% | |
286,000 | 306,000 | 307,000 | 285,000 | 319.17K | -4.35% | |
299,000 | 283,000 | 300,000 | 280,000 | 357.56K | +6.60% | |
299,000 | 283,000 | 300,000 | 280,000 | 357.56K | +6.60% | |
280,500 | 284,000 | 292,500 | 276,500 | 224.23K | -0.71% | |
280,500 | 284,000 | 292,500 | 276,500 | 224.23K | -0.71% | |
282,500 | 271,500 | 294,500 | 271,500 | 393.78K | +2.36% | |
282,500 | 271,500 | 294,500 | 271,500 | 393.78K | +2.36% | |
276,000 | 282,500 | 286,500 | 269,500 | 405.25K | +0.36% | |
276,000 | 282,500 | 286,500 | 269,500 | 405.25K | +0.36% | |
275,000 | 282,000 | 295,500 | 275,000 | 463.07K | 0.00% | |
275,000 | 282,000 | 295,500 | 275,000 | 463.07K | 0.00% | |
275,000 | 289,500 | 305,500 | 273,500 | 651.98K | -8.18% | |
275,000 | 289,500 | 305,500 | 273,500 | 651.98K | -8.18% | |
299,500 | 315,500 | 321,000 | 297,500 | 392.20K | -5.07% | |
299,500 | 315,500 | 321,000 | 297,500 | 392.20K | -5.07% | |
315,500 | 301,500 | 322,000 | 291,000 | 457.05K | +4.64% | |
315,500 | 301,500 | 322,000 | 291,000 | 457.05K | +4.64% | |
301,500 | 339,000 | 342,000 | 297,000 | 809.95K | -9.19% | |
301,500 | 339,000 | 342,000 | 297,000 | 809.95K | +11.67% | |
332,000 | 319,000 | 339,000 | 317,000 | 624.21K | +4.90% | |
316,500 | 347,000 | 350,000 | 316,000 | 980.85K | -12.45% | |
361,500 | 366,000 | 389,500 | 358,500 | 690.82K | -1.09% | |
365,500 | 363,000 | 371,000 | 348,500 | 481.30K | +0.69% | |
363,000 | 349,000 | 374,000 | 345,000 | 892.85K | +1.40% | |
358,000 | 360,000 | 394,500 | 342,500 | 2.40M | +3.92% |