日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 5.90K | +100.00% | |
0.0010 | 0.0001 | 0.0010 | 0.0001 | 63.08K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | -95.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.40K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.93K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -57.08% | |
0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.10K | +142.71% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.20K | NaN% | |
0.0001 | 0.0130 | 0.0130 | 0.0001 | 52.73K | -99.23% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 6.50K | +18.18% | |
0.0110 | 0.0300 | 0.0300 | 0.0110 | 2.99K | -8.33% | |
0.0120 | 0.0110 | 0.0120 | 0.0110 | 3.54K | -66.20% | |
0.0355 | 0.0110 | 0.0355 | 0.0110 | 4.35K | -70.42% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.10K | +990.91% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 17.94K | -85.90% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.35K | +36.84% | |
0.0570 | 0.0610 | 0.0759 | 0.0570 | 46.52K | +8.57% | |
0.0525 | 0.0110 | 0.0675 | 0.0110 | 0.86K | -56.25% | |
0.1200 | 0.0151 | 0.1200 | 0.0151 | 0.60K | +700.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.05K | -61.54% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 21.25K | +160.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.13K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.88K | -53.85% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.45K | +116.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.10K | -64.29% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.20K | NaN% |