日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
531.20 | 528.00 | 537.00 | 528.00 | 47.45K | +0.45% | |
528.80 | 543.40 | 543.80 | 526.40 | 36.08K | -2.69% | |
543.40 | 551.60 | 557.00 | 543.00 | 11.20K | -1.49% | |
551.60 | 535.60 | 556.00 | 535.60 | 47.05K | +2.11% | |
540.20 | 539.80 | 541.40 | 530.60 | 23.77K | +0.90% | |
535.40 | 536.00 | 550.00 | 524.60 | 51.14K | -0.11% | |
536.00 | 539.40 | 550.00 | 530.20 | 34.17K | 0.00% | |
536.00 | 533.00 | 544.00 | 526.00 | 46.90K | +2.02% | |
525.40 | 527.00 | 532.40 | 519.00 | 63.61K | +1.31% | |
518.60 | 522.80 | 533.00 | 516.80 | 37.36K | -2.34% | |
531.00 | 532.20 | 539.20 | 516.60 | 64.97K | +0.19% | |
530.00 | 524.80 | 537.80 | 502.80 | 15.92K | 0.00% | |
530.00 | 568.60 | 568.60 | 530.00 | 7.34K | -4.50% | |
555.00 | 545.40 | 580.80 | 543.00 | 14.33K | -0.89% | |
560.00 | 582.00 | 613.80 | 535.80 | 48.18K | -2.51% | |
574.40 | 545.20 | 580.00 | 541.00 | 15.48K | +5.36% | |
545.20 | 559.80 | 564.80 | 507.60 | 30.22K | -2.64% | |
560.00 | 546.00 | 567.60 | 540.00 | 31.41K | +5.50% | |
530.80 | 548.80 | 548.80 | 511.40 | 95.64K | -1.70% | |
540.00 | 573.80 | 573.80 | 511.00 | 83.72K | -3.91% | |
562.00 | 551.00 | 575.20 | 540.00 | 65.09K | -0.71% | |
566.00 | 562.00 | 577.40 | 532.00 | 94.50K | -1.97% | |
577.40 | 560.00 | 581.80 | 500.40 | 110.54K | +1.30% | |
570.00 | 597.00 | 624.00 | 516.00 | 115.08K | -9.52% | |
630.00 | 615.00 | 675.60 | 598.00 | 56.61K | +2.44% | |
615.00 | 594.00 | 635.20 | 500.20 | 155.15K | -6.79% | |
659.80 | 700.00 | 710.00 | 625.00 | 80.74K | -8.34% | |
719.80 | 734.80 | 741.20 | 707.40 | 25.98K | -1.80% | |
733.00 | 741.60 | 744.80 | 715.60 | 16.95K | -1.27% | |
742.40 | 739.80 | 749.80 | 724.60 | 24.71K | +39.76% |