日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1200 | 1.1350 | 1.1400 | 1.0900 | 72.56K | 0.00% | |
1.1200 | 1.0300 | 1.1600 | 1.0300 | 210.38K | +7.69% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.97% | ||
1.0300 | 1.0900 | 1.1000 | 1.0300 | 3.77K | -1.90% | |
1.0500 | 1.0900 | 1.0900 | 1.0500 | 37.90K | -4.11% | |
1.0950 | 1.0900 | 1.1000 | 1.0900 | 22.18K | +2.34% | |
1.0700 | 1.0500 | 1.0700 | 1.0500 | 46.50K | +1.90% | |
1.0500 | 1.0400 | 1.0500 | 1.0400 | 6.20K | +0.96% | |
1.0400 | 1.0350 | 1.0400 | 1.0350 | 6.00K | +0.97% | |
1.0300 | 1.0400 | 1.0400 | 1.0300 | 4.39K | 0.00% | |
1.0300 | 1.0301 | 1.0301 | 1.0300 | 14.05K | 0.00% | |
1.0300 | 1.0301 | 1.0400 | 1.0300 | 29.23K | 0.00% | |
1.0300 | 1.0300 | 1.0400 | 1.0300 | 22.72K | 0.00% | |
1.0300 | 1.0600 | 1.0600 | 1.0300 | 24.85K | -2.83% | |
1.0600 | 1.0500 | 1.0800 | 1.0500 | 29.17K | +0.95% | |
1.0500 | 1.0400 | 1.0500 | 1.0400 | 8.20K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 8.56K | 0.00% | |
1.0500 | 1.0600 | 1.0600 | 1.0500 | 11.28K | +1.94% | |
1.0300 | 1.0800 | 1.0800 | 1.0300 | 17.30K | -1.90% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 24.00K | +0.96% | |
1.0400 | 1.0300 | 1.0500 | 1.0300 | 41.61K | -0.48% | |
1.0450 | 1.0400 | 1.0500 | 1.0400 | 25.01K | 0.00% | |
1.0450 | 1.0545 | 1.0600 | 1.0450 | 37.25K | -4.13% | |
1.0900 | 1.0400 | 1.0900 | 1.0400 | 2.13K | +3.81% | |
1.0500 | 1.0600 | 1.0600 | 1.0500 | 6.00K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0400 | 33.00K | -0.93% | |
1.0599 | 1.0500 | 1.0600 | 1.0500 | 32.40K | -0.01% | |
1.0600 | 1.0700 | 1.0700 | 1.0600 | 7.80K | +0.95% | |
1.0500 | 1.0600 | 1.0600 | 1.0500 | 26.11K | 0.00% | |
1.0500 | 1.0450 | 1.0700 | 1.0450 | 32.46K | -6.25% |