日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.50 | 239.80 | 241.50 | 239.80 | 1.00K | +5.00% | |
241.50 | 239.80 | 241.50 | 239.80 | 1.00K | +5.00% | |
230.00 | 229.50 | 230.00 | 229.50 | 1.00K | -4.68% | |
230.00 | 229.50 | 230.00 | 229.50 | 1.00K | -4.68% | |
241.30 | 241.50 | 241.50 | 241.30 | 2.00K | -5.00% | |
241.30 | 241.50 | 241.50 | 241.30 | 2.00K | -5.00% | |
254.00 | 254.00 | 254.00 | 254.00 | +2.83% | ||
254.00 | 254.00 | 254.00 | 254.00 | +2.83% | ||
247.00 | 247.20 | 247.20 | 247.00 | 2.00K | -5.00% | |
247.00 | 247.20 | 247.20 | 247.00 | 2.00K | -5.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 1.50K | -1.85% | |
260.00 | 260.00 | 260.00 | 260.00 | 1.50K | -1.85% | |
264.90 | 264.90 | 264.90 | 264.90 | 0.50K | +2.30% | |
264.90 | 264.90 | 264.90 | 264.90 | 0.50K | +2.30% | |
258.95 | 246.75 | 258.95 | 240.00 | 2.50K | +4.94% | |
258.95 | 246.75 | 258.95 | 240.00 | 2.50K | +4.94% | |
246.75 | 235.00 | 246.75 | 235.00 | 7.00K | +5.00% | |
246.75 | 235.00 | 246.75 | 235.00 | 7.00K | +5.00% | |
235.00 | 235.00 | 240.00 | 235.00 | 11.00K | -1.05% | |
235.00 | 235.00 | 240.00 | 235.00 | 11.00K | -1.05% | |
237.50 | 230.00 | 240.00 | 230.00 | 45.00K | -1.04% | |
237.50 | 230.00 | 240.00 | 230.00 | 45.00K | -1.04% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.00K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.00K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.50K | -0.46% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.50K | -0.46% | |
241.10 | 240.00 | 248.00 | 240.00 | 9.00K | -3.94% | |
241.10 | 240.00 | 248.00 | 240.00 | 9.00K | -3.94% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.50K | +2.45% | |
245.00 | 240.00 | 250.00 | 240.00 | 1.00K | +1.45% |