日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,629.20 | 3,629.00 | 3,630.00 | 3,629.00 | 3.86K | -0.46% | |
3,629.20 | 3,629.00 | 3,630.00 | 3,629.00 | 3.86K | -0.46% | |
3,645.80 | 3,630.00 | 3,630.00 | 3,630.00 | 1.69K | 0.00% | |
3,645.80 | 3,630.00 | 3,630.00 | 3,630.00 | 1.69K | 0.00% | |
3,645.80 | 3,610.00 | 3,610.00 | 3,610.00 | 0.87K | +0.58% | |
3,645.80 | 3,610.00 | 3,610.00 | 3,610.00 | 0.87K | +0.58% | |
3,624.80 | 3,625.00 | 3,625.00 | 3,625.00 | 0.82K | 0.00% | |
3,624.80 | 3,625.00 | 3,625.00 | 3,625.00 | 0.82K | 0.00% | |
3,624.80 | 3,624.80 | 3,624.80 | 3,624.80 | 2.06K | 0.00% | |
3,624.80 | 3,624.80 | 3,624.80 | 3,624.80 | 2.06K | 0.00% | |
3,624.80 | 3,695.00 | 3,695.00 | 3,600.00 | 2.32K | +1.02% | |
3,624.80 | 3,695.00 | 3,695.00 | 3,600.00 | 2.32K | +1.02% | |
3,588.20 | 3,580.00 | 3,600.00 | 3,580.00 | 1.71K | 0.00% | |
3,588.20 | 3,580.00 | 3,600.00 | 3,580.00 | 1.71K | 0.00% | |
3,588.20 | 3,592.30 | 3,594.00 | 3,490.80 | 6.85K | -3.33% | |
3,588.20 | 3,592.30 | 3,594.00 | 3,490.80 | 6.85K | -3.33% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.16K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.16K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.03K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.03K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.26K | +1.14% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.26K | +1.14% | |
3,669.90 | 3,648.25 | 3,668.02 | 3,648.25 | 1.35K | 0.00% | |
3,669.90 | 3,648.25 | 3,668.02 | 3,648.25 | 1.35K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.31K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.31K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.00K | +1.12% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.00K | 0.00% | |
3,669.90 | 3,569.15 | 3,670.10 | 3,569.15 | 3.28K | +1.46% | |
3,617.20 | 3,566.19 | 3,566.19 | 3,566.19 | 0.82K | -1.13% |