日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0068 | 0.0033 | 0.0068 | 0.0033 | 2.29K | +6.25% | |
0.0068 | 0.0033 | 0.0068 | 0.0033 | 2.29K | +6.25% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 28.48K | -5.88% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 28.48K | -5.88% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | +195.65% | ||
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.00K | -66.18% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.00K | 0.00% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | +1.49% | ||
0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.00K | -1.47% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.00K | 0.00% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.00K | 0.00% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.00K | 0.00% | |
0.0068 | 0.0020 | 0.0068 | 0.0020 | 4.01K | +325.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 55.24K | -81.82% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.00K | +17.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 2.51K | -5.06% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | -1.25% | ||
0.0080 | 0.0080 | 0.0080 | 0.0080 | 5.00K | -9.09% | |
0.0088 | 0.0016 | 0.0088 | 0.0016 | 17.50K | +12.82% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 1.00K | -10.34% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 5.00K | +190.00% | |
0.0030 | 0.0041 | 0.0041 | 0.0030 | 84.76K | +275.00% | |
0.0008 | 0.0089 | 0.0090 | 0.0008 | 58.00K | -91.84% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | +180.00% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.13K | +9.38% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.25K | +6.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 35.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.20K | -62.03% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.50K | 0.00% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.10K | +16.18% |