日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
670.00 | 670.00 | 670.00 | 670.00 | -5.63% | ||
670.00 | 670.00 | 670.00 | 670.00 | -5.63% | ||
710.00 | 680.00 | 710.00 | 680.00 | 0.60K | +0.71% | |
710.00 | 680.00 | 710.00 | 680.00 | 0.60K | +0.71% | |
705.00 | 695.00 | 707.40 | 695.00 | 3.60K | +4.24% | |
705.00 | 695.00 | 707.40 | 695.00 | 3.60K | +4.24% | |
676.35 | 673.00 | 680.00 | 673.00 | 1.20K | +0.20% | |
676.35 | 673.00 | 680.00 | 673.00 | 1.20K | +0.20% | |
675.00 | 684.00 | 684.00 | 675.00 | 0.60K | -1.46% | |
675.00 | 684.00 | 684.00 | 675.00 | 0.60K | -1.46% | |
685.00 | 727.00 | 727.00 | 684.00 | 1.20K | -5.91% | |
685.00 | 727.00 | 727.00 | 684.00 | 1.20K | -5.91% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.30K | +2.39% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.30K | +2.39% | |
711.00 | 712.00 | 712.00 | 680.00 | 1.80K | -0.14% | |
711.00 | 712.00 | 712.00 | 680.00 | 1.80K | -0.14% | |
712.00 | 722.00 | 735.00 | 712.00 | 1.50K | -1.39% | |
712.00 | 722.00 | 735.00 | 712.00 | 1.50K | -1.39% | |
722.00 | 720.00 | 722.00 | 698.00 | 6.90K | +1.55% | |
722.00 | 720.00 | 722.00 | 698.00 | 6.90K | +1.55% | |
711.00 | 724.00 | 725.00 | 711.00 | 2.40K | 0.00% | |
711.00 | 724.00 | 725.00 | 711.00 | 2.40K | 0.00% | |
711.00 | 725.00 | 725.00 | 711.00 | 1.20K | +3.04% | |
711.00 | 725.00 | 725.00 | 711.00 | 1.20K | +3.04% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.30K | -1.43% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.30K | +2.99% | |
700.00 | 716.00 | 720.00 | 700.00 | 0.90K | +0.67% | |
695.35 | 697.00 | 697.00 | 694.00 | 1.20K | -0.24% | |
697.00 | 685.00 | 697.00 | 685.00 | 0.60K | +4.81% | |
665.00 | 665.00 | 675.00 | 665.00 | 1.20K | +2.31% |