日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
599.44 | 597.08 | 599.44 | 595.90 | 0.01K | +1.02% | |
599.44 | 597.08 | 599.44 | 595.90 | 0.01K | +1.02% | |
593.40 | 594.51 | 597.93 | 593.40 | 0.02K | +4.36% | |
593.40 | 594.51 | 597.93 | 593.40 | 0.02K | +4.36% | |
568.62 | 559.44 | 568.62 | 558.36 | 0.09K | +4.46% | |
568.62 | 559.44 | 568.62 | 558.36 | 0.09K | +4.46% | |
544.32 | 539.46 | 544.32 | 539.46 | 0.02K | +1.72% | |
544.32 | 539.46 | 544.32 | 539.46 | 0.02K | +1.72% | |
535.14 | 544.86 | 544.86 | 533.52 | 0.01K | -1.00% | |
535.14 | 544.86 | 544.86 | 533.52 | 0.01K | -1.00% | |
540.54 | 542.16 | 542.16 | 540.54 | 0.01K | -1.23% | |
540.54 | 542.16 | 542.16 | 540.54 | 0.01K | -1.23% | |
547.25 | 560.56 | 560.56 | 540.65 | 1.92K | -2.37% | |
547.25 | 560.56 | 560.56 | 540.65 | 1.92K | -2.37% | |
560.56 | 563.30 | 563.30 | 560.56 | 0.00K | -3.21% | |
560.56 | 563.30 | 563.30 | 560.56 | 0.00K | -3.21% | |
579.15 | 581.60 | 581.60 | 579.15 | 0.34K | +0.07% | |
579.15 | 581.60 | 581.60 | 579.15 | 0.34K | +0.07% | |
578.75 | 578.50 | 578.75 | 578.50 | 0.08K | -0.06% | |
579.12 | 579.12 | 579.12 | 579.12 | 0.00K | +0.06% | |
578.80 | 579.00 | 579.25 | 578.80 | 0.42K | +1.90% | |
568.00 | 570.00 | 570.00 | 568.00 | 0.00K | +2.25% | |
555.52 | 555.52 | 555.52 | 555.52 | 0.02K | +0.10% | |
554.96 | 554.96 | 554.96 | 554.96 | 0.00K | +1.55% | |
546.48 | 546.48 | 546.48 | 546.48 | 0.02K | +0.83% | |
542.00 | 542.00 | 542.00 | 542.00 | 0.03K | +0.37% | |
540.00 | 542.70 | 542.70 | 540.00 | 0.00K | +4.29% | |
517.81 | 519.06 | 519.88 | 517.81 | 0.01K | -0.24% | |
519.06 | 519.06 | 519.06 | 519.06 | 0.00K | +4.21% | |
498.07 | 498.07 | 498.07 | 498.07 | 0.01K | -16.91% |