日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.00 | 109.55 | 114.00 | 109.55 | 0.12K | +0.22% | |
114.00 | 109.55 | 114.00 | 109.55 | 0.12K | +0.22% | |
113.75 | 112.00 | 113.75 | 109.25 | 0.16K | -1.09% | |
113.75 | 112.00 | 113.75 | 109.25 | 0.16K | -1.09% | |
115.00 | 112.00 | 115.00 | 112.00 | 0.05K | -0.65% | |
115.00 | 112.00 | 115.00 | 112.00 | 0.05K | -0.65% | |
115.75 | 112.00 | 116.00 | 112.00 | 0.13K | -0.22% | |
115.75 | 112.00 | 116.00 | 112.00 | 0.13K | -0.22% | |
116.00 | 115.00 | 116.00 | 112.10 | 0.63K | +3.48% | |
116.00 | 115.00 | 116.00 | 112.10 | 0.63K | +3.48% | |
112.10 | 117.85 | 117.85 | 112.10 | 0.06K | -2.94% | |
112.10 | 117.85 | 117.85 | 112.10 | 0.06K | -2.94% | |
115.50 | 120.25 | 120.25 | 115.50 | 0.15K | -3.95% | |
115.50 | 120.25 | 120.25 | 115.50 | 0.15K | -3.95% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.14K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.00K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.01K | -3.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -4.58% | |
131.00 | 134.10 | 134.10 | 131.00 | 0.20K | -2.31% | |
134.10 | 134.10 | 134.10 | 134.10 | 0.05K | 0.00% | |
134.10 | 134.00 | 134.10 | 134.00 | 0.05K | -4.89% | |
141.00 | 141.25 | 141.25 | 141.00 | 0.04K | -4.95% | |
148.35 | 148.25 | 148.40 | 148.25 | 0.04K | -4.60% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.01K | +4.89% | |
148.25 | 163.05 | 163.05 | 148.20 | 0.14K | -4.97% | |
156.00 | 148.30 | 156.00 | 148.25 | 0.10K | +0.10% | |
155.85 | 172.00 | 172.00 | 155.85 | 0.02K | -4.94% | |
163.95 | 163.95 | 163.95 | 163.95 | +5.00% | ||
156.15 | 156.15 | 156.15 | 156.15 | 0.05K | -4.99% | |
164.35 | 164.35 | 164.35 | 164.35 | 0.01K | +44.17% |