日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
414.05 | 414.05 | 414.05 | 414.05 | -0.38% | ||
414.05 | 414.05 | 414.05 | 414.05 | -0.38% | ||
415.64 | 415.64 | 415.64 | 415.64 | +1.37% | ||
415.64 | 415.64 | 415.64 | 415.64 | +1.37% | ||
410.01 | 410.01 | 410.01 | 410.01 | -5.23% | ||
410.01 | 410.01 | 410.01 | 410.01 | -5.23% | ||
432.65 | 432.50 | 432.65 | 432.50 | 2.21K | -4.44% | |
432.65 | 432.50 | 432.65 | 432.50 | 2.21K | -4.44% | |
452.76 | 452.76 | 452.76 | 452.76 | 0.11K | +2.90% | |
440.00 | 441.00 | 441.10 | 440.00 | 5.11K | +2.74% | |
428.25 | 431.99 | 431.99 | 428.25 | 1.10K | +3.09% | |
415.40 | 415.25 | 415.40 | 415.25 | 53.82K | +14.60% | |
362.49 | 362.49 | 362.49 | 362.49 | 57.18K | -1.11% | |
366.55 | 366.55 | 366.55 | 366.55 | 2.78K | +14.55% | |
320.00 | 320.00 | 320.00 | 320.00 | 60.85K | +2.69% | |
311.61 | 311.61 | 311.61 | 311.61 | 0.01K | +1.47% | |
307.11 | 307.11 | 307.11 | 307.11 | 53.70K | -8.92% | |
337.20 | 337.50 | 337.50 | 337.00 | 26.37K | +5.44% | |
319.81 | 324.00 | 324.00 | 319.81 | 0.03K | -1.29% | |
324.00 | 325.40 | 326.00 | 324.00 | 55.82K | +18.68% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.01K | +3.61% | |
263.50 | 263.50 | 263.50 | 263.50 | 0.01K | +1.35% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.02K | +1.35% | |
256.54 | 248.00 | 256.54 | 248.00 | 11.40K | +3.65% | |
247.50 | 247.50 | 247.50 | 247.50 | 0.01K | -0.20% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.70K | -1.39% | |
251.50 | 251.50 | 251.50 | 251.50 | 0.02K | -9.86% | |
279.00 | 284.00 | 284.00 | 279.00 | 0.02K | -1.41% | |
283.00 | 283.00 | 283.00 | 283.00 | 0.04K | +9.41% | |
258.65 | 258.63 | 258.65 | 258.63 | 63.41K | -37.53% |