日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | -12.13% | ||
20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | -12.13% | ||
23,500.00 | 23,200.00 | 23,700.00 | 23,200.00 | 0.04K | +4.44% | |
23,500.00 | 23,200.00 | 23,700.00 | 23,200.00 | 0.04K | +4.44% | |
22,500.00 | 23,300.00 | 23,409.00 | 22,500.00 | 0.01K | -3.20% | |
22,500.00 | 23,300.00 | 23,409.00 | 22,500.00 | 0.01K | -3.20% | |
23,245.00 | 22,300.00 | 23,491.00 | 21,500.00 | 0.05K | +9.91% | |
23,245.00 | 22,300.00 | 23,491.00 | 21,500.00 | 0.05K | +9.91% | |
21,150.00 | 20,650.00 | 21,150.00 | 20,650.00 | 0.06K | +3.17% | |
21,150.00 | 20,650.00 | 21,150.00 | 20,650.00 | 0.06K | +3.17% | |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00% | ||
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00% | ||
20,500.00 | 20,000.00 | 20,500.00 | 19,080.00 | 0.03K | +2.50% | |
20,500.00 | 20,000.00 | 20,500.00 | 19,080.00 | 0.03K | +2.50% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | ||
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.76% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -3.00% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -3.00% | ||
21,650.00 | 21,000.00 | 21,710.00 | 21,000.00 | 0.01K | -3.35% | |
21,650.00 | 21,000.00 | 21,710.00 | 21,000.00 | 0.01K | -3.35% | |
22,400.00 | 20,100.00 | 22,400.00 | 20,100.00 | 0.06K | +9.27% | |
22,400.00 | 20,100.00 | 22,400.00 | 20,100.00 | 0.06K | +9.27% | |
20,499.50 | 20,000.00 | 20,499.50 | 19,900.00 | 0.04K | +7.29% | |
20,499.50 | 20,000.00 | 20,499.50 | 19,900.00 | 0.04K | +7.29% | |
19,106.00 | 20,100.00 | 20,100.00 | 18,788.00 | 0.03K | -7.48% | |
19,106.00 | 20,100.00 | 20,100.00 | 18,788.00 | 0.03K | -4.95% | |
20,100.00 | 19,300.00 | 20,200.00 | 19,250.00 | 0.02K | +1.26% | |
19,850.00 | 19,989.50 | 19,990.00 | 19,850.00 | 0.02K | +16.15% |