日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
910.20 | 910.20 | 910.20 | 910.20 | 0.43K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.43K | 0.00% | |
910.20 | 910.20 | 1,050.30 | 1,050.30 | 1.42K | 0.00% | |
910.20 | 910.20 | 1,050.30 | 1,050.30 | 1.42K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.08K | 0.00% | |
910.20 | 910.20 | 1,200.00 | 1,200.00 | 1.69K | 0.00% | |
910.20 | 1,050.00 | 1,050.00 | 1,050.00 | 1.19K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.03K | +2.14% | |
891.15 | 891.15 | 1,027.54 | 941.43 | 2.00K | 0.00% | |
891.15 | 932.66 | 932.66 | 932.66 | 1.00K | -2.09% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.67K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.67K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.14K | 0.00% | |
910.20 | 910.20 | 910.20 | 910.20 | 0.14K | 0.00% | |
910.20 | 910.20 | 1,049.00 | 999.97 | 2.73K | 0.00% | |
910.20 | 840.00 | 910.20 | 900.00 | 17.75K | +11.85% | |
813.74 | 813.74 | 813.74 | 813.74 | 0.02K | -3.13% | |
840.00 | 835.00 | 835.00 | 835.00 | 1.11K | 0.00% | |
840.00 | 840.00 | 835.00 | 835.00 | 1.11K | +3.82% | |
809.12 | 809.12 | 809.12 | 809.12 | 0.02K | -3.68% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.02K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.12K | 0.00% | |
840.00 | 840.00 | 867.00 | 867.00 | 4.95K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.06K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.12K | +2.32% | |
820.95 | 820.95 | 820.95 | 820.95 | 0.23K | -2.27% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.03K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.06K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.50K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.02K | -7.71% |