恒为科技 (603496)

上海
15.72
+0.20(+1.29%)
  • :
    6,791,400
  • 卖价/买价:
    15.72/15.73
  • 当日幅度:
    15.30 - 16.32

603496历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
15.7215.3016.3215.306.79M+1.29%
15.5214.6615.7014.617.90M+5.94%
14.6514.8814.9814.483.55M-0.61%
14.7414.9415.2014.726.26M-3.22%
15.2315.1115.6114.963.79M-0.98%
15.3815.8815.9515.373.95M-3.63%
15.9616.1316.2515.693.93M-0.31%
16.0116.1816.3915.683.91M-1.29%
16.2216.1916.7016.067.26M-2.11%
16.5716.3316.6416.048.76M+1.91%
16.2617.0017.5916.1115.54M-2.98%
16.7615.1316.7615.1314.35M+9.97%
15.2414.8815.7314.878.93M+0.86%
15.1114.2115.3014.2112.95M+4.14%
14.5113.8714.5113.657.41M+4.09%
13.9414.7114.7413.859.76M-3.80%
14.4914.3314.5514.135.84M+0.98%
14.3514.4914.6014.206.98M-2.38%
14.7013.9314.7513.5510.41M+4.55%
14.0614.1414.6213.806.57M-0.85%
14.1813.8914.1813.688.39M+2.53%
13.8314.0014.2813.729.57M-4.29%
最高: 17.59最低: 13.55差价: 4.04平均: 15.16涨跌幅: 8.79