日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 476.00 | 500.00 | 470.00 | 1.20K | +4.17% | |
500.00 | 476.00 | 500.00 | 470.00 | 1.20K | +4.17% | |
480.00 | 510.00 | 530.00 | 480.00 | 0.45K | -2.04% | |
480.00 | 510.00 | 530.00 | 480.00 | 0.45K | -2.04% | |
490.00 | 510.00 | 515.00 | 490.00 | 0.63K | -3.92% | |
490.00 | 510.00 | 515.00 | 490.00 | 0.63K | -3.92% | |
510.00 | 500.00 | 510.00 | 500.00 | 0.26K | +2.41% | |
510.00 | 500.00 | 510.00 | 500.00 | 0.26K | +2.41% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.20K | -3.30% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.20K | -3.30% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.10K | +3.00% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.10K | +3.00% | |
500.00 | 496.00 | 510.00 | 490.00 | 5.32K | +8.70% | |
500.00 | 496.00 | 510.00 | 490.00 | 5.32K | +8.70% | |
460.00 | 496.00 | 496.00 | 460.00 | 0.48K | -0.43% | |
460.00 | 496.00 | 496.00 | 460.00 | 0.48K | -0.43% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.05K | -6.85% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.05K | -6.85% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | +3.33% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | +3.33% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.25K | +11.11% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.25K | +11.11% | |
432.00 | 505.00 | 510.00 | 432.00 | 0.63K | -11.84% | |
432.00 | 505.00 | 510.00 | 432.00 | 0.63K | -11.84% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.40K | -3.92% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.40K | -3.92% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | +9.21% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | +9.21% | |
467.00 | 472.00 | 472.00 | 465.00 | 3.20K | -6.60% | |
467.00 | 472.00 | 472.00 | 465.00 | 3.20K | -0.64% |