日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.500 | 23.500 | 23.500 | 23.480 | +0.09% | ||
23.480 | 23.470 | 23.490 | 23.470 | 168.33K | 0.00% | |
23.480 | 23.480 | 23.490 | 23.470 | 264.84K | -0.04% | |
23.490 | 23.490 | 23.500 | 23.480 | 88.53K | +0.04% | |
23.480 | 23.480 | 23.490 | 23.480 | 62.88K | -0.04% | |
23.490 | 23.500 | 23.500 | 23.480 | 129.14K | 0.00% | |
23.490 | 23.480 | 23.500 | 23.480 | 114.81K | +0.04% | |
23.480 | 23.490 | 23.500 | 23.480 | 220.03K | 0.00% | |
23.480 | 23.490 | 23.490 | 23.470 | 266.58K | -0.09% | |
23.500 | 23.510 | 23.520 | 23.470 | 317.43K | 0.00% | |
23.500 | 23.500 | 23.500 | 23.470 | 110.83K | +0.04% | |
23.490 | 23.460 | 23.540 | 23.460 | 22.70K | +0.04% | |
23.480 | 23.490 | 23.500 | 23.460 | 424.20K | -0.17% | |
23.520 | 23.520 | 23.550 | 23.490 | 21.48K | -0.08% | |
23.540 | 23.490 | 23.540 | 23.480 | 147.90K | +0.21% | |
23.490 | 23.570 | 23.580 | 23.470 | 267.09K | +0.04% | |
23.480 | 23.480 | 23.500 | 23.480 | 184.66K | -0.09% | |
23.500 | 23.510 | 23.550 | 23.480 | 220.48K | +0.04% | |
23.490 | 23.500 | 23.510 | 23.480 | 181.29K | 0.00% | |
23.490 | 23.500 | 23.540 | 23.490 | 134.02K | 0.00% | |
23.490 | 23.500 | 23.570 | 23.490 | 285.65K | -0.04% | |
23.500 | 23.450 | 23.600 | 23.450 | 562.32K | +0.17% | |
23.460 | 23.550 | 23.610 | 23.430 | 922.29K | -0.26% | |
23.520 | 23.510 | 23.770 | 23.490 | 290.55K | -0.13% | |
23.550 | 23.600 | 23.740 | 23.510 | 137.79K | -0.08% | |
23.570 | 23.680 | 23.800 | 23.530 | 117.52K | -0.97% | |
23.800 | 23.620 | 23.850 | 23.560 | 133.76K | +0.89% | |
23.590 | 23.600 | 23.750 | 23.520 | 197.44K | -0.04% | |
23.600 | 23.600 | 23.740 | 23.590 | 93.03K | -0.13% | |
23.630 | 23.550 | 23.700 | 23.530 | 146.13K | +0.55% |