日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.03K | -1.11% | |
19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.03K | -1.11% | |
19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.36K | +0.97% | |
19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.36K | +0.97% | |
19.5500 | 19.3900 | 19.5500 | 19.3900 | 0.17K | +0.36% | |
19.5500 | 19.3900 | 19.5500 | 19.3900 | 0.17K | +0.36% | |
19.4800 | 19.2200 | 19.5100 | 19.2200 | 2.02K | +1.56% | |
19.4800 | 19.2200 | 19.5100 | 19.2200 | 2.02K | +1.56% | |
19.1800 | 19.4800 | 19.4800 | 19.1800 | 2.68K | -5.52% | |
19.1800 | 19.4800 | 19.4800 | 19.1800 | 2.68K | -5.52% | |
20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.50K | +1.70% | |
20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.50K | +1.70% | |
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3000 | 20.0200 | 20.1800 | 19.3000 | 21.14K | -5.85% | |
19.3000 | 20.0200 | 20.1800 | 19.3000 | 21.14K | -5.85% | |
20.5000 | 21.4000 | 21.4000 | 20.5000 | 1.01K | -5.00% | |
20.5000 | 21.4000 | 21.4000 | 20.5000 | 1.01K | -5.00% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.85K | -3.92% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.85K | -3.92% | |
22.4600 | 22.7400 | 22.7400 | 22.4600 | 1.00K | +3.22% | |
22.4600 | 22.7400 | 22.7400 | 22.4600 | 1.00K | +3.22% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 0.50K | 0.00% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 2.00K | +1.21% | |
21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.30K | +0.19% | |
21.4600 | 21.4600 | 21.4600 | 21.4600 | 5.00K | +0.28% | |
21.4000 | 21.3800 | 21.4000 | 21.3800 | 4.25K | -2.55% | |
21.9600 | 21.9600 | 21.9600 | 21.9600 | 0.30K | +12.50% |