日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,600.00 | 19,449.00 | 19,600.00 | 19,449.00 | 0.02K | +3.74% | |
18,893.00 | 18,540.00 | 19,013.00 | 18,540.00 | 0.04K | +1.90% | |
18,540.00 | 18,304.00 | 18,540.00 | 18,246.00 | 0.03K | +0.46% | |
18,455.00 | 18,549.00 | 18,712.00 | 18,443.00 | 0.03K | -0.31% | |
18,512.00 | 18,557.00 | 18,557.00 | 18,512.00 | 0.00K | +0.32% | |
18,453.00 | 19,700.00 | 19,700.00 | 18,405.00 | 0.07K | +2.44% | |
18,013.00 | 17,987.00 | 18,013.00 | 17,802.00 | 0.14K | -1.31% | |
18,252.00 | 17,944.00 | 18,288.00 | 17,944.00 | 0.02K | +1.29% | |
18,020.00 | 17,909.00 | 18,126.00 | 17,909.00 | 0.08K | -0.68% | |
18,143.00 | 17,973.00 | 18,143.00 | 17,902.00 | 0.13K | +1.09% | |
17,947.00 | 18,220.00 | 18,244.00 | 17,947.00 | 0.11K | -1.51% | |
18,223.00 | 18,184.00 | 18,223.00 | 18,184.00 | 0.00K | -2.31% | |
18,654.00 | 18,654.00 | 18,654.00 | 18,654.00 | 0.00K | -1.29% | |
18,897.00 | 19,133.00 | 19,300.00 | 18,626.00 | 0.48K | -1.26% | |
19,138.00 | 19,033.00 | 19,138.00 | 18,684.00 | 0.14K | +1.29% | |
18,894.00 | 19,023.00 | 19,023.00 | 18,894.00 | 0.05K | -0.27% | |
18,945.00 | 18,895.00 | 18,945.00 | 18,867.00 | 0.06K | +0.72% | |
18,810.00 | 18,164.00 | 18,810.00 | 18,164.00 | 0.19K | +0.32% | |
18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.00K | -1.60% | |
19,055.00 | 19,029.00 | 19,142.00 | 19,029.00 | 0.15K | +1.03% | |
18,860.00 | 18,744.00 | 18,860.00 | 18,744.00 | 0.00K | +1.40% | |
18,600.00 | 19,030.00 | 19,252.00 | 18,600.00 | 0.03K | -0.88% | |
18,765.00 | 18,734.00 | 18,978.00 | 18,727.00 | 0.30K | -0.12% | |
18,787.00 | 18,801.00 | 18,926.00 | 18,787.00 | 0.01K | -0.94% | |
18,965.00 | 18,925.00 | 18,965.00 | 18,850.00 | 0.02K | +0.23% | |
18,922.00 | 18,615.00 | 18,922.00 | 18,437.00 | 0.11K | +1.83% | |
18,582.00 | 18,616.00 | 18,616.00 | 18,582.00 | 0.01K | -4.26% | |
19,409.00 | 19,006.00 | 19,409.00 | 19,006.00 | 0.02K | +1.78% | |
19,069.00 | 19,270.00 | 19,393.00 | 18,788.00 | 0.51K | -2.74% | |
19,606.00 | 19,564.00 | 19,606.00 | 19,564.00 | 0.01K | +0.03% |