日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5600 | 0.5580 | 0.5600 | 0.5580 | 55.41K | +0.36% | |
0.5580 | 0.5600 | 0.5600 | 0.5580 | 9.92K | -0.36% | |
0.5600 | 0.5600 | 0.5600 | 0.5580 | 14.64K | +0.36% | |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 16.26K | 0.00% | |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 1.94K | 0.00% | |
0.5580 | 0.5580 | 0.5600 | 0.5580 | 1.68K | 0.00% | |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.79K | 0.00% | |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.55K | 0.00% | |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 1.48K | -0.36% | |
0.5600 | 0.5600 | 0.5600 | 0.5520 | 4.33K | +1.45% | |
0.5520 | 0.5420 | 0.5600 | 0.5420 | 7.92K | -1.43% | |
0.5600 | 0.5280 | 0.5600 | 0.5280 | 0.02K | 0.00% | |
0.5600 | 0.5500 | 0.5600 | 0.5500 | 2.02K | +1.45% | |
0.5520 | 0.5500 | 0.5520 | 0.5480 | 5.00K | +0.36% | |
0.5500 | 0.5500 | 0.5500 | 0.5480 | 1.90K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.22K | 0.00% | |
0.5500 | 0.5520 | 0.5520 | 0.5500 | 3.00K | 0.00% | |
0.5500 | 0.5440 | 0.5600 | 0.5440 | 45.36K | -0.36% | |
0.5520 | 0.5520 | 0.5540 | 0.5500 | 10.58K | -0.36% | |
0.5540 | 0.5520 | 0.5540 | 0.5520 | 4.00K | +0.73% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 0.08K | 0.00% | |
0.5500 | 0.5500 | 0.5540 | 0.5500 | 5.06K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.15K | 0.00% | |
0.5500 | 0.5460 | 0.5600 | 0.5460 | 0.56K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 10.00K | -2.83% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 3.50K | 0.00% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 4.94K | 0.00% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 53.75K | 0.00% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 30.49K | +1.07% |