日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.94K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.94K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.01K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.20K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 133.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | -50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +133.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.05K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 35.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 56.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 36.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.00K | +100.00% |