日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.000 | 31.000 | 31.000 | 31.000 | 56.39K | -4.91% | |
32.600 | 32.600 | 32.600 | 32.600 | 47.58K | -4.96% | |
34.300 | 34.300 | 34.300 | 34.300 | 3.01K | -4.99% | |
36.100 | 36.100 | 36.100 | 36.100 | 11.85K | -5.00% | |
38.000 | 38.000 | 38.000 | 38.000 | 5.19K | -4.88% | |
39.950 | 39.950 | 39.950 | 39.950 | 26.25K | -4.99% | |
42.050 | 46.450 | 46.450 | 42.050 | 290.34K | -4.97% | |
44.250 | 44.250 | 44.250 | 44.250 | 18.09K | +4.98% | |
42.150 | 42.150 | 42.150 | 42.150 | 22.91K | +4.98% | |
40.150 | 40.150 | 40.150 | 40.150 | 36.86K | +4.97% | |
38.250 | 38.250 | 38.250 | 37.850 | 173.77K | +4.94% | |
36.450 | 36.450 | 36.450 | 36.450 | 9.61K | +4.89% | |
34.750 | 34.750 | 34.750 | 34.750 | 13.27K | +4.98% | |
33.100 | 33.100 | 33.100 | 33.100 | 8.75K | +4.91% | |
31.550 | 31.550 | 31.550 | 31.550 | 4.81K | +4.99% | |
30.050 | 30.000 | 30.050 | 29.700 | 260.38K | +4.89% | |
28.650 | 28.650 | 28.650 | 28.650 | 6.59K | +4.95% | |
27.300 | 27.300 | 27.300 | 27.300 | 11.45K | +5.00% | |
26.000 | 25.950 | 26.000 | 25.100 | 174.35K | +4.84% | |
24.800 | 24.800 | 24.800 | 24.800 | 71.56K | +4.86% | |
23.650 | 23.500 | 23.650 | 23.000 | 15.13K | +4.88% | |
22.550 | 22.500 | 22.550 | 21.650 | 109.61K | +4.88% | |
21.500 | 21.000 | 21.700 | 20.000 | 178.86K | +3.86% | |
20.700 | 20.800 | 20.900 | 19.950 | 23.15K | +3.76% | |
19.950 | 18.500 | 20.050 | 18.500 | 96.11K | +4.45% | |
19.100 | 19.050 | 19.850 | 18.750 | 73.45K | +0.26% | |
19.050 | 19.350 | 20.400 | 18.750 | 170.57K | -2.56% | |
19.550 | 20.000 | 20.000 | 18.550 | 58.13K | +2.62% | |
19.050 | 20.000 | 20.750 | 18.850 | 94.40K | -3.79% | |
19.800 | 19.500 | 19.950 | 19.000 | 110.19K | -36.13% |